暗号資産(仮想通貨)の時価総額ランキング【リアルタイム】

rank 仮想通貨名 シンボル 時価総額(億円) 取引所価格(円) 前日比率 %
(前日比 円)
前週比率 %
(前週比 円)
1 BitcoinBitcoin BTC 449,196 2,336,345.68 +0.22%
(5,192.3)
+0.38%
(8,940.0)
2 EthereumEthereum ETH 211,932 173,183.76 +0.25%
(439.2)
-1.15%
(-1,988.4)
3 TetherTether USDT 90,194 137.31 +0.09%
(0.1)
-0.36%
(-0.5)
4 BNBBNB BNB 63,436 39,655.21 -0.01%
(-3.5)
-3.96%
(-1,569.0)
5 USD CoinUSD Coin USDC 59,077 137.30 +0.09%
(0.1)
-0.39%
(-0.5)
6 Binance USDBinance USD BUSD 30,345 137.31 +0.1%
(0.1)
-0.45%
(-0.6)
7 XRPXRP XRP 26,769 53.26 +1.21%
(0.6)
-3.72%
(-2.0)
8 DogecoinDogecoin DOGE 18,310 13.80 -0.1%
(0.0)
-5.86%
(-0.8)
9 CardanoCardano ADA 15,031 43.62 -0.2%
(-0.1)
+0.72%
(0.3)
10 PolygonPolygon MATIC 10,865 124.40 -0.26%
(-0.3)
+4.32%
(5.4)
11 PolkadotPolkadot DOT 8,588 750.53 -0.14%
(-1.0)
+1.06%
(8.0)
12 DaiDai DAI 8,066 137.26 +0.11%
(0.1)
-0.42%
(-0.6)
13 LitecoinLitecoin LTC 7,904 11,012.05 -0.33%
(-35.9)
+1.93%
(212.9)
14 Shiba InuShiba Inu SHIB 7,027 0.00128 -0.17%
(0.0)
-0.04%
(0.0)
15 SolanaSolana SOL 7,022 1,926.20 -0.21%
(-4.1)
+2.76%
(53.2)
16 TRONTRON TRX 6,750 7.33 +1.1%
(0.1)
-1.55%
(-0.1)
17 UniswapUniswap UNI 6,437 844.49 +0.29%
(2.4)
+6.31%
(53.3)
18 AvalancheAvalanche AVAX 5,766 1,858.49 +0.11%
(2.1)
+5.48%
(101.8)
19 UNUS SED LEOUNUS SED LEO LEO 4,975 521.54 -0.66%
(-3.4)
+0.21%
(1.1)
20 ChainlinkChainlink LINK 4,914 967.41 -2.43%
(-23.5)
-6.03%
(-58.4)
21 Wrapped BitcoinWrapped Bitcoin WBTC 4,667 2,332,028.71 +0.32%
(7,549.7)
+0.41%
(9,598.2)
22 CosmosCosmos ATOM 3,959 1,382.41 -1.55%
(-21.5)
-3.2%
(-44.2)
23 Ethereum ClassicEthereum Classic ETC 3,689 2,671.96 +0.73%
(19.4)
-3.32%
(-88.6)
24 MoneroMonero XMR 3,598 19,759.80 -1.05%
(-206.7)
+2.18%
(431.3)
25 ToncoinToncoin TON 3,071 251.41 -0.84%
(-2.1)
+5.7%
(14.3)
26 StellarStellar XLM 3,022 11.75 -0.31%
(0.0)
-4.99%
(-0.6)
27 Bitcoin CashBitcoin Cash BCH 2,962 15,389.96 +0.66%
(102.3)
-0.82%
(-125.5)
28 CronosCronos CRO 2,337 9.25 +1.43%
(0.1)
+4.1%
(0.4)
29 AlgorandAlgorand ALGO 2,267 31.81 -1.64%
(-0.5)
-5.7%
(-1.8)
30 FilecoinFilecoin FIL 2,080 626.33 +1.22%
(7.7)
+3%
(18.8)
31 NEAR ProtocolNEAR Protocol NEAR 2,042 244.65 +2.7%
(6.6)
+5.86%
(14.3)
32 ApeCoinApeCoin APE 2,021 559.33 +2.86%
(16.0)
-4.88%
(-27.3)
33 QuantQuant QNT 2,005 16,605.41 -1.66%
(-275.3)
+4.08%
(676.9)
34 VeChainVeChain VET 1,899 2.62 -0.38%
(0.0)
+0.14%
(0.0)
35 OKBOKB OKB 1,733 2,888.86 -1.28%
(-36.9)
-2.27%
(-65.6)
36 Internet ComputerInternet Computer ICP 1,652 602.08 +0.57%
(3.4)
+8.19%
(49.3)
37 FlowFlow FLOW 1,555 150.06 -0.38%
(-0.6)
-2.76%
(-4.1)
38 HederaHedera HBAR 1,504 6.55 -1.3%
(-0.1)
-5.27%
(-0.3)
39 MultiversX (Elrond)MultiversX (Elrond) EGLD 1,479 6,218.59 +4.78%
(297.3)
+4.51%
(280.4)
40 EOSEOS EOS 1,417 131.71 +3.24%
(4.3)
+2.07%
(2.7)
41 Terra ClassicTerra Classic LUNC 1,392 0.02328 -2.56%
(0.0)
+3.84%
(0.0)
42 Huobi TokenHuobi Token HT 1,390 906.65 -0.52%
(-4.7)
-5.73%
(-52.0)
43 Trust Wallet TokenTrust Wallet Token TWT 1,375 329.95 +5.41%
(17.9)
+15.56%
(51.3)
44 ChilizChiliz CHZ 1,346 21.92 -0.63%
(-0.1)
-3.72%
(-0.8)
45 Pax DollarPax Dollar USDP 1,300 137.43 +0.22%
(0.3)
-0.78%
(-1.1)
46 TezosTezos XTZ 1,275 138.79 -0.29%
(-0.4)
-0.09%
(-0.1)
47 The SandboxThe Sandbox SAND 1,252 83.48 -0.41%
(-0.3)
+4.84%
(4.0)
48 AaveAave AAVE 1,233 8,747.94 +0.17%
(15.0)
-0.03%
(-2.3)
49 Axie InfinityAxie Infinity AXS 1,228 1,221.45 +0.76%
(9.3)
+29.34%
(358.3)
50 Theta NetworkTheta Network THETA 1,228 122.76 +2.08%
(2.6)
-5.26%
(-6.5)
51 ChainChain XCN 1,124 5.24 -1.38%
(-0.1)
-7.35%
(-0.4)
52 TrueUSDTrueUSD TUSD 1,119 137.24 +0.11%
(0.2)
-0.42%
(-0.6)
53 Bitcoin SVBitcoin SV BSV 1,098 5,706.31 -0.21%
(-12.1)
-1.95%
(-111.1)
54 DecentralandDecentraland MANA 1,051 56.63 -1.17%
(-0.7)
+1.79%
(1.0)
55 ZcashZcash ZEC 1,002 6,319.55 -0.92%
(-58.0)
+11.44%
(722.9)
56 USDDUSDD USDD 975 134.38 -0.18%
(-0.2)
-1.41%
(-1.9)
57 BitTorrent-NewBitTorrent-New BTT 901 0.00010 -0.36%
(0.0)
-1.97%
(0.0)
58 KuCoin TokenKuCoin Token KCS 885 899.28 +0.09%
(0.8)
-2.41%
(-21.6)
59 AptosAptos APT 876 674.19 -4.68%
(-31.5)
+2.33%
(15.7)
60 BitDAOBitDAO BIT 868 41.52 +0.12%
(0.0)
-1.7%
(-0.7)
61 FantomFantom FTM 851 33.45 -2.49%
(-0.8)
+1.38%
(0.5)
62 PancakeSwapPancakeSwap CAKE 850 541.59 -0.37%
(-2.0)
-0.71%
(-3.9)
63 MakerMaker MKR 844 86,280.29 -1.08%
(-927.7)
-5.07%
(-4,371.5)
64 Neutrino USDNeutrino USD USDN 843 123.87 +0.93%
(1.2)
-2.36%
(-2.9)
65 Gemini DollarGemini Dollar GUSD 837 137.94 -0.14%
(-0.2)
-0.95%
(-1.3)
66 IOTAIOTA MIOTA 813 29.25 +0.12%
(0.0)
-1.41%
(-0.4)
67 PAX GoldPAX Gold PAXG 793 243,840.10 +0.02%
(36.8)
+1.38%
(3,353.4)
68 eCasheCash XEC 776 0.00403 -0.48%
(0.0)
-0.51%
(0.0)
69 KlaytnKlaytn KLAY 763 25.20 -2.37%
(-0.6)
-2.2%
(-0.6)
70 DashDash DASH 721 6,534.02 +0.96%
(62.4)
+7.84%
(512.4)
71 NeoNeo NEO 682 967.33 +1.18%
(11.4)
+2.27%
(22.0)
72 SynthetixSynthetix SNX 648 261.83 -3.28%
(-8.6)
+12.56%
(32.9)
73 OsmosisOsmosis OSMO 640 129.87 -2.69%
(-3.5)
-6.93%
(-9.0)
74 THORChainTHORChain RUNE 625 189.09 -0.74%
(-1.4)
+8.38%
(15.9)
75 The GraphThe Graph GRT 608 8.82 +0.31%
(0.0)
+0.14%
(0.0)
76 MinaMina MINA 594 77.62 0%
(0.0)
-1.23%
(-1.0)
77 Fei USDFei USD FEI 573 134.87 -0.51%
(-0.7)
-1.81%
(-2.4)
78 GMXGMX GMX 561 7,018.95 -0.97%
(-67.8)
+15.68%
(1,100.9)
79 EthereumPoWEthereumPoW ETHW 551 512.45 -0.97%
(-5.0)
+11.45%
(58.7)
80 GateTokenGateToken GT 540 499.22 +0.43%
(2.2)
+0.16%
(0.8)
81 Curve DAO TokenCurve DAO Token CRV 497 93.44 +1.55%
(1.4)
+0.99%
(0.9)
82 NexoNexo NEXO 494 88.14 -2.74%
(-2.4)
-2.65%
(-2.3)
83 1inch Network1inch Network 1INCH 481 63.49 -4.4%
(-2.8)
-12.35%
(-7.8)
84 ImmutableXImmutableX IMX 481 66.01 -0.7%
(-0.5)
+4.26%
(2.8)
85 Basic Attention TokenBasic Attention Token BAT 472 31.65 -0.39%
(-0.1)
-2.02%
(-0.6)
86 StacksStacks STX 467 34.65 -2.84%
(-1.0)
-1.96%
(-0.7)
87 LoopringLoopring LRC 458 34.40 -0.11%
(0.0)
+0.72%
(0.2)
88 Lido DAOLido DAO LDO 454 145.08 -1.22%
(-1.8)
-8.23%
(-11.9)
89 ArweaveArweave AR 432 1,293.82 +0.44%
(5.7)
+0.24%
(3.1)
90 Enjin CoinEnjin Coin ENJ 432 43.18 +0.39%
(0.2)
+1.32%
(0.6)
91 CasperCasper CSPR 432 4.08 -0.35%
(0.0)
-2.41%
(-0.1)
92 DecredDecred DCR 425 2,917.65 -0.55%
(-16.0)
+2.86%
(83.5)
93 HoloHolo HOT 418 0.24134 +4.74%
(0.0)
+6.42%
(0.0)
94 ZilliqaZilliqa ZIL 418 3.07 -0.55%
(0.0)
-1%
(0.0)
95 CeloCelo CELO 406 84.72 -4.61%
(-3.9)
+1.18%
(1.0)
96 KavaKava KAVA 405 118.55 -4.65%
(-5.5)
-2.24%
(-2.7)
97 HeliumHelium HNT 404 301.05 -0.26%
(-0.8)
-12.23%
(-36.8)
98 NEMNEM XEM 404 4.49 +0.48%
(0.0)
-0.68%
(0.0)
99 Convex FinanceConvex Finance CVX 387 537.27 -0.26%
(-1.4)
-4.64%
(-25.0)
100 BalancerBalancer BAL 383 835.54 -2.88%
(-24.1)
-1.69%
(-14.1)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。