rank | 仮想通貨名 | シンボル | 時価総額(億円) | 取引所価格(円) | 前日比率 % (前日比 円) |
前週比率 % (前週比 円) |
1 | ![]() |
BTC | 1,134,493 | 5,800,318.33 |
+1.93%
(112,083.0) |
+4.5%
(260,790.1) |
2 | ![]() |
ETH | 380,588 | 316,535.31 |
+3.1%
(9,806.0) |
+3.46%
(10,938.5) |
3 | ![]() |
USDT | 131,496 | 146.88 |
0%
(0.0) |
+0.01%
(0.0) |
4 | ![]() |
BNB | 51,162 | 33,726.41 |
+0.4%
(133.6) |
-1.62%
(-547.2) |
5 | ![]() |
XRP | 49,072 | 91.06 |
+1.4%
(1.3) |
+0.02%
(0.0) |
6 | ![]() |
SOL | 39,281 | 9,259.64 |
+4.49%
(415.5) |
+6.92%
(641.1) |
7 | ![]() |
USDC | 36,056 | 146.82 |
-0%
(0.0) |
+0.03%
(0.0) |
8 | ![]() |
ADA | 20,465 | 57.96 |
+2.74%
(1.6) |
+0.2%
(0.1) |
9 | ![]() |
DOGE | 17,903 | 12.60 |
+2.96%
(0.4) |
+9.28%
(1.2) |
10 | ![]() |
TRX | 13,428 | 15.17 |
+0.02%
(0.0) |
-2.79%
(-0.4) |
11 | ![]() |
LINK | 13,193 | 2,369.15 |
+7.99%
(189.2) |
+9.64%
(228.5) |
12 | ![]() |
TON | 12,365 | 360.31 |
+1.12%
(4.0) |
+3.82%
(13.8) |
13 | ![]() |
AVAX | 11,944 | 3,270.68 |
+2%
(65.3) |
+5.26%
(172.1) |
14 | ![]() |
MATIC | 11,147 | 120.19 |
+2.84%
(3.4) |
+5.79%
(7.0) |
15 | ![]() |
DOT | 10,234 | 817.54 |
+2.12%
(17.3) |
+4.4%
(36.0) |
16 | ![]() |
LTC | 7,865 | 10,637.19 |
+1.12%
(118.8) |
+1.32%
(140.6) |
17 | ![]() |
DAI | 7,852 | 146.82 |
+0.03%
(0.0) |
+0.02%
(0.0) |
18 | ![]() |
SHIB | 7,381 | 0.00125 |
+2.05%
(0.0) |
+0.88%
(0.0) |
19 | ![]() |
BCH | 6,562 | 33,520.01 |
+1.15%
(385.1) |
+0.64%
(213.1) |
20 | ![]() |
LEO | 5,402 | 581.89 |
-0.27%
(-1.6) |
-0.13%
(-0.8) |
21 | ![]() |
ATOM | 5,362 | 1,420.47 |
+2.74%
(38.9) |
+4.95%
(70.3) |
22 | ![]() |
UNI | 5,327 | 905.66 |
+1.9%
(17.2) |
+0.41%
(3.7) |
23 | ![]() |
OKB | 5,160 | 8,600.38 |
+0.91%
(78.6) |
+0.72%
(62.0) |
24 | ![]() |
XLM | 4,998 | 17.82 |
+1.44%
(0.3) |
+1.08%
(0.2) |
25 | ![]() |
XMR | 4,681 | 25,485.05 |
+1.11%
(282.9) |
+0.83%
(211.4) |
26 | ![]() |
KAS | 4,431 | 20.36 |
-0.49%
(-0.1) |
+1.06%
(0.2) |
27 | ![]() |
TUSD | 4,335 | 146.65 |
0%
(0.0) |
-0.05%
(-0.1) |
28 | ![]() |
ETC | 4,146 | 2,872.75 |
+3.02%
(86.6) |
+1.24%
(35.7) |
29 | ![]() |
RUNE | 3,556 | 1,052.98 |
+11.56%
(121.7) |
+32.79%
(345.3) |
30 | ![]() |
CRO | 3,435 | 13.60 |
+0.87%
(0.1) |
-4.95%
(-0.7) |
31 | ![]() |
FIL | 3,267 | 687.95 |
+3.89%
(26.7) |
-1.11%
(-7.6) |
32 | ![]() |
ICP | 3,209 | 713.46 |
+3.27%
(23.3) |
+3.01%
(21.5) |
33 | ![]() |
LDO | 3,162 | 355.22 |
+1.57%
(5.6) |
-3.37%
(-12.0) |
34 | ![]() |
HBAR | 3,074 | 9.16 |
+2%
(0.2) |
-1.25%
(-0.1) |
35 | ![]() |
APT | 3,018 | 1,086.68 |
+4.73%
(51.4) |
+0.53%
(5.7) |
36 | ![]() |
NEAR | 2,975 | 296.47 |
+6.82%
(20.2) |
+7.9%
(23.4) |
37 | ![]() |
IMX | 2,675 | 208.10 |
-1.48%
(-3.1) |
+0.9%
(1.9) |
38 | ![]() |
MNT | 2,519 | 80.55 |
+0.78%
(0.6) |
+6.75%
(5.4) |
39 | ![]() |
VET | 2,469 | 3.40 |
+4.03%
(0.1) |
+6.54%
(0.2) |
40 | ![]() |
BUSD | 2,435 | 146.84 |
+0.03%
(0.0) |
+0.02%
(0.0) |
41 | ![]() |
OP | 2,332 | 255.93 |
+5.09%
(13.0) |
-1.83%
(-4.7) |
42 | ![]() |
INJ | 2,253 | 2,689.56 |
+0.81%
(21.7) |
+8.05%
(216.6) |
43 | ![]() |
AAVE | 2,225 | 15,170.99 |
+2.53%
(383.6) |
+4.05%
(614.3) |
44 | ![]() |
GRT | 2,093 | 22.45 |
+2.32%
(0.5) |
+1.3%
(0.3) |
45 | ![]() |
MKR | 2,076 | 226,004.40 |
-0.26%
(-584.7) |
+6.07%
(13,712.1) |
46 | ![]() |
ARB | 2,072 | 162.52 |
+6.87%
(11.2) |
+4.36%
(7.1) |
47 | ![]() |
FTT | 2,018 | 613.70 |
+1.37%
(8.4) |
+0.28%
(1.7) |
48 | ![]() |
RNDR | 1,960 | 527.05 |
-0.08%
(-0.4) |
+4.71%
(24.8) |
49 | ![]() |
TIA | 1,943 | 1,312.18 |
+24.26%
(318.3) |
+53.71%
(704.8) |
50 | ![]() |
QNT | 1,796 | 14,878.84 |
+0.28%
(41.1) |
-0.8%
(-118.8) |
51 | ![]() |
EGLD | 1,785 | 6,794.27 |
+2%
(135.6) |
-0.37%
(-25.1) |
52 | ![]() |
ALGO | 1,730 | 21.61 |
+5.99%
(1.3) |
+4.76%
(1.0) |
53 | ![]() |
STX | 1,634 | 114.84 |
+2.45%
(2.8) |
+19.49%
(22.4) |
54 | ![]() |
THETA | 1,619 | 161.90 |
+10.36%
(16.8) |
+8.44%
(13.7) |
55 | ![]() |
SNX | 1,550 | 531.08 |
+7.79%
(41.4) |
-1.04%
(-5.5) |
56 | ![]() |
FLOW | 1,503 | 101.95 |
+1.97%
(2.0) |
+1.98%
(2.0) |
57 | ![]() |
FDUSD | 1,419 | 146.82 |
0%
(0.0) |
+0.02%
(0.0) |
58 | ![]() |
IOTA | 1,416 | 46.62 |
+36.52%
(17.0) |
+75.4%
(35.2) |
59 | ![]() |
BSV | 1,398 | 7,143.84 |
+2.41%
(172.5) |
+1.84%
(131.3) |
60 | ![]() |
FTM | 1,344 | 47.95 |
+3.7%
(1.8) |
+3.12%
(1.5) |
61 | ![]() |
SAND | 1,331 | 63.35 |
+3.59%
(2.3) |
+0.57%
(0.4) |
62 | ![]() |
AXS | 1,295 | 980.98 |
+2.95%
(28.9) |
+6.01%
(59.0) |
63 | ![]() |
MANA | 1,275 | 67.36 |
+4.47%
(3.0) |
-0.26%
(-0.2) |
64 | ![]() |
LUNC | 1,266 | 0.02181 |
+6.09%
(0.0) |
+94.19%
(0.0) |
65 | ![]() |
XTZ | 1,229 | 127.77 |
+3.63%
(4.6) |
+4.01%
(5.1) |
66 | ![]() |
NEO | 1,201 | 1,702.19 |
+3.77%
(64.2) |
+3.46%
(58.9) |
67 | ![]() |
KAVA | 1,163 | 117.90 |
+1.55%
(1.8) |
+1.81%
(2.1) |
68 | ![]() |
KCS | 1,151 | 1,189.89 |
+2.3%
(27.4) |
+3.9%
(46.4) |
69 | ![]() |
EOS | 1,143 | 102.96 |
+1.43%
(1.5) |
+0.63%
(0.6) |
70 | ![]() |
MINA | 1,132 | 111.93 |
+1.58%
(1.8) |
-4.68%
(-5.2) |
71 | ![]() |
USDD | 1,054 | 145.38 |
+0.32%
(0.5) |
-0.3%
(-0.4) |
72 | ![]() |
BGB | 1,050 | 75.03 |
-4.36%
(-3.3) |
-6.85%
(-5.1) |
73 | ![]() |
GALA | 1,033 | 3.92 |
+2.58%
(0.1) |
+2.45%
(0.1) |
74 | ![]() |
ORDI | 1,004 | 4,781.72 |
+50.32%
(2,406.0) |
+53.55%
(2,560.7) |
75 | ![]() |
XDC | 987 | 7.11 |
+1.28%
(0.1) |
-3.24%
(-0.2) |
76 | ![]() |
SUI | 957 | 92.62 |
+3.02%
(2.8) |
-3.4%
(-3.1) |
77 | ![]() |
KLAY | 930 | 28.42 |
+2.13%
(0.6) |
-12.53%
(-3.6) |
78 | ![]() |
BLUR | 926 | 82.43 |
+10.79%
(8.9) |
-6.51%
(-5.4) |
79 | ![]() |
ETHDYDX | 916 | 498.64 |
+9.14%
(45.6) |
-3.28%
(-16.4) |
80 | ![]() |
SEI | 892 | 41.01 |
+12.66%
(5.2) |
+20.59%
(8.4) |
81 | ![]() |
APE | 888 | 240.93 |
+2.15%
(5.2) |
-3.08%
(-7.4) |
82 | ![]() |
FXS | 873 | 1,158.01 |
+2.99%
(34.6) |
+6.94%
(80.4) |
83 | ![]() |
XEC | 872 | 0.00445 |
+3.33%
(0.0) |
+1.98%
(0.0) |
84 | ![]() |
CHZ | 857 | 11.19 |
+2.62%
(0.3) |
-1.2%
(-0.1) |
85 | ![]() |
ROSE | 853 | 12.71 |
+2.62%
(0.3) |
+15.91%
(2.0) |
86 | ![]() |
CFX | 839 | 24.23 |
+7.66%
(1.9) |
+2.17%
(0.5) |
87 | ![]() |
RPL | 820 | 4,119.52 |
+3.05%
(125.6) |
-1.63%
(-67.3) |
88 | ![]() |
CRV | 819 | 88.34 |
+5.8%
(5.1) |
+0.85%
(0.7) |
89 | ![]() |
AR | 815 | 1,244.64 |
+0.09%
(1.2) |
+8.55%
(106.4) |
90 | ![]() |
CAKE | 814 | 347.28 |
+0.97%
(3.4) |
-1.57%
(-5.4) |
91 | ![]() |
GAS | 796 | 1,220.58 |
+4.04%
(49.3) |
-3.94%
(-48.1) |
92 | ![]() |
GNO | 780 | 30,139.02 |
+2.83%
(851.8) |
+1.35%
(406.8) |
93 | ![]() |
ZEC | 755 | 4,623.34 |
+5.64%
(260.8) |
+4.93%
(228.1) |
94 | ![]() |
XAUt | 748 | 303,598.07 |
-0.04%
(-120.7) |
+3.35%
(10,177.9) |
95 | ![]() |
TWT | 728 | 174.69 |
+5.91%
(10.3) |
+3.19%
(5.6) |
96 | ![]() |
PEPE | 713 | 0.00017 |
+5.34%
(0.0) |
-0.08%
(0.0) |
97 | ![]() |
BEAM | 713 | 1.70 |
+4.4%
(0.1) |
+31.43%
(0.5) |
98 | ![]() |
GMX | 711 | 7,683.96 |
+2.75%
(211.2) |
+0.61%
(46.9) |
99 | ![]() |
USTC | 708 | 7.89 |
+2%
(0.2) |
+262.11%
(20.7) |
100 | ![]() |
LUNA | 707 | 118.96 |
+2.08%
(2.5) |
+22.66%
(27.0) |
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。