暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 713,678 3,693,377.29 -0.19%
(-7,032.3) 		+16.15%
(596,377.8)
2 EthereumEthereum ETH 282,724 231,033.34 -2.85%
(-6,577.7) 		+5.18%
(11,964.1)
3 TetherTether USDT 100,084 131.50 -0.15%
(-0.2) 		-0.25%
(-0.3)
4 BNBBNB BNB 69,520 44,030.64 -1.08%
(-474.4) 		+8.45%
(3,719.1)
5 USD CoinUSD Coin USDC 46,371 131.04 -0.17%
(-0.2) 		-0.07%
(-0.1)
6 XRPXRP XRP 25,331 49.72 -3.08%
(-1.5) 		+1.11%
(0.6)
7 CardanoCardano ADA 15,334 44.17 -3.32%
(-1.5) 		-2.45%
(-1.1)
8 PolygonPolygon MATIC 12,927 148.01 -5.23%
(-7.7) 		-4.69%
(-6.9)
9 DogecoinDogecoin DOGE 12,544 9.46 -4.65%
(-0.4) 		-1.44%
(-0.1)
10 SolanaSolana SOL 11,378 2,965.93 +2.33%
(69.0) 		+10.22%
(303.1)
11 Binance USDBinance USD BUSD 10,699 131.23 -0.06%
(-0.1) 		-0.11%
(-0.1)
12 PolkadotPolkadot DOT 9,498 813.21 -4.77%
(-38.8) 		+1.31%
(10.6)
13 Shiba InuShiba Inu SHIB 8,156 0.00138 -4.24%
(0.0) 		-5.18%
(0.0)
14 TRONTRON TRX 7,871 8.63 -1.55%
(-0.1) 		-2.21%
(-0.2)
15 LitecoinLitecoin LTC 7,700 10,621.47 -4.68%
(-497.1) 		-1.27%
(-135.2)
16 DaiDai DAI 7,332 130.97 -0.21%
(-0.3) 		-0.14%
(-0.2)
17 AvalancheAvalanche AVAX 7,264 2,230.74 -4.07%
(-90.8) 		+3.1%
(69.3)
18 UniswapUniswap UNI 6,281 824.00 -4.21%
(-34.7) 		+2.09%
(17.2)
19 Wrapped BitcoinWrapped Bitcoin WBTC 5,535 3,684,053.18 -0.3%
(-10,966.2) 		+15.85%
(584,070.1)
20 ChainlinkChainlink LINK 4,900 947.69 +1.17%
(11.1) 		+6.61%
(62.6)
21 CosmosCosmos ATOM 4,379 1,529.28 -6.33%
(-96.8) 		-3.07%
(-47.0)
22 UNUS SED LEOUNUS SED LEO LEO 4,200 440.30 -0.35%
(-1.5) 		-0.63%
(-2.8)
23 ToncoinToncoin TON 3,804 311.44 -1.34%
(-4.2) 		-1.69%
(-5.2)
24 MoneroMonero XMR 3,678 20,148.41 -0.21%
(-42.4) 		+1.08%
(217.5)
25 Ethereum ClassicEthereum Classic ETC 3,654 2,609.51 -6.37%
(-166.3) 		+1.71%
(44.7)
26 OKBOKB OKB 3,598 5,996.18 -5.6%
(-335.7) 		-4.37%
(-262.3)
27 Bitcoin CashBitcoin Cash BCH 3,352 17,330.88 -2.48%
(-429.4) 		+3.73%
(646.9)
28 FilecoinFilecoin FIL 3,110 763.89 -5.24%
(-40.0) 		-9.68%
(-73.9)
29 StellarStellar XLM 3,060 11.55 -0.21%
(0.0) 		+3.24%
(0.4)
30 AptosAptos APT 2,858 1,612.15 -5.69%
(-91.7) 		-2.39%
(-38.5)
31 TrueUSDTrueUSD TUSD 2,660 131.08 -0.1%
(-0.1) 		-0.17%
(-0.2)
32 Lido DAOLido DAO LDO 2,624 306.46 -7.52%
(-23.0) 		-12.56%
(-38.5)
33 HederaHedera HBAR 2,450 8.15 -5.12%
(-0.4) 		-4.15%
(-0.3)
34 CronosCronos CRO 2,389 9.46 -0.14%
(0.0) 		+0.52%
(0.0)
35 NEAR ProtocolNEAR Protocol NEAR 2,291 264.55 -6.07%
(-16.1) 		-1.02%
(-2.7)
36 VeChainVeChain VET 2,230 3.08 -3.09%
(-0.1) 		-0.65%
(0.0)
37 StacksStacks STX 2,125 155.44 -0.13%
(-0.2) 		+46.31%
(72.0)
38 QuantQuant QNT 2,056 17,031.44 -1.43%
(-243.1) 		+1.71%
(291.2)
39 Internet ComputerInternet Computer ICP 2,014 679.38 -5.24%
(-35.6) 		-3.9%
(-26.5)
40 ApeCoinApeCoin APE 1,990 539.87 -5.46%
(-29.5) 		-8.44%
(-45.5)
41 AlgorandAlgorand ALGO 1,983 27.82 -4.29%
(-1.2) 		-1.72%
(-0.5)
42 The GraphThe Graph GRT 1,750 19.70 -5.83%
(-1.1) 		+3.3%
(0.7)
43 FantomFantom FTM 1,691 60.77 -7.89%
(-4.8) 		+10.39%
(6.3)
44 EOSEOS EOS 1,686 155.96 +2.95%
(4.6) 		+9.54%
(14.9)
45 MultiversXMultiversX EGLD 1,544 6,135.76 +6.26%
(383.9) 		+8.64%
(530.2)
46 DecentralandDecentraland MANA 1,474 79.44 -5.89%
(-4.7) 		+1.51%
(1.2)
47 BitDAOBitDAO BIT 1,470 70.30 -2.9%
(-2.0) 		+1.43%
(1.0)
48 ImmutableImmutable IMX 1,449 166.83 -14.42%
(-24.1) 		+27.24%
(45.4)
49 TezosTezos XTZ 1,447 155.37 -4.99%
(-7.7) 		+7.64%
(11.9)
50 AaveAave AAVE 1,428 10,133.45 -3.39%
(-343.0) 		+0.59%
(59.3)
51 ConfluxConflux CFX 1,418 53.39 -12.44%
(-6.6) 		+65.15%
(34.8)
52 FlowFlow FLOW 1,390 134.15 -6.35%
(-8.5) 		+2.44%
(3.3)
53 Theta NetworkTheta Network THETA 1,346 134.61 -4.28%
(-5.8) 		+0.6%
(0.8)
54 Axie InfinityAxie Infinity AXS 1,328 1,148.66 -4.37%
(-50.2) 		+4.9%
(56.3)
55 The SandboxThe Sandbox SAND 1,306 87.12 -4.4%
(-3.8) 		+7.21%
(6.3)
56 KuCoin TokenKuCoin Token KCS 1,206 1,225.86 -0.43%
(-5.3) 		+4.09%
(50.1)
57 Pax DollarPax Dollar USDP 1,158 131.84 +0.78%
(1.0) 		+0.86%
(1.1)
58 NeoNeo NEO 1,154 1,636.00 -2.02%
(-33.1) 		+11.74%
(192.1)
59 ChilizChiliz CHZ 1,057 15.73 -1.43%
(-0.2) 		+1.2%
(0.2)
60 OptimismOptimism OP 1,048 332.84 -7.77%
(-25.9) 		-3.53%
(-11.8)
61 Rocket PoolRocket Pool RPL 1,031 5,393.82 -5.63%
(-303.9) 		-3.56%
(-191.8)
62 SynthetixSynthetix SNX 1,024 403.57 +6.2%
(25.0) 		-3.11%
(-12.5)
63 Terra ClassicTerra Classic LUNC 995 0.01684 -5.37%
(0.0) 		-3.65%
(0.0)
64 Curve DAO TokenCurve DAO Token CRV 960 128.23 -5.68%
(-7.3) 		-1.11%
(-1.4)
65 USDDUSDD USDD 948 130.71 -0.22%
(-0.3) 		+0.53%
(0.7)
66 KlaytnKlaytn KLAY 933 30.29 -3.73%
(-1.1) 		-6.98%
(-2.1)
67 MinaMina MINA 926 106.33 -6.62%
(-7.0) 		+8.94%
(9.5)
68 PancakeSwapPancakeSwap CAKE 917 501.02 -1.31%
(-6.6) 		+0.22%
(1.1)
69 GMXGMX GMX 914 10,674.60 -1.38%
(-147.4) 		+8.71%
(929.7)
70 Bitcoin SVBitcoin SV BSV 913 4,740.82 -3.11%
(-147.6) 		+0.04%
(1.7)
71 MakerMaker MKR 871 89,105.12 -2.35%
(-2,091.4) 		-26.16%
(-23,305.5)
72 Huobi TokenHuobi Token HT 854 526.17 -0.05%
(-0.3) 		-3.03%
(-15.9)
73 DashDash DASH 825 7,417.58 -2.01%
(-149.2) 		+0.63%
(46.6)
74 BitTorrent(New)BitTorrent(New) BTT 815 0.00009 -2.29%
(0.0) 		-1.5%
(0.0)
75 eCasheCash XEC 807 0.00417 -0.94%
(0.0) 		+3.73%
(0.0)
76 Gemini DollarGemini Dollar GUSD 800 131.85 -0.2%
(-0.3) 		+0.45%
(0.6)
77 IOTAIOTA MIOTA 789 28.38 -3.7%
(-1.1) 		-0.15%
(0.0)
78 Frax ShareFrax Share FXS 786 1,053.87 -4.99%
(-52.5) 		-9.68%
(-102.0)
79 GateTokenGateToken GT 768 709.63 -2.39%
(-17.0) 		+2.08%
(14.7)
80 ZcashZcash ZEC 744 4,557.56 -6.04%
(-275.4) 		-2.49%
(-113.6)
81 SingularityNETSingularityNET AGIX 739 61.30 -9.04%
(-5.5) 		+19.54%
(12.0)
82 PAX GoldPAX Gold PAXG 705 259,855.66 -0.03%
(-67.6) 		+2.84%
(7,372.0)
83 XDC NetworkXDC Network XDC 703 5.08 +9.69%
(0.5) 		+29.17%
(1.5)
84 Trust Wallet TokenTrust Wallet Token TWT 667 160.00 -2.89%
(-4.6) 		-4.94%
(-7.9)
85 Render TokenRender Token RNDR 648 179.40 -8.35%
(-15.0) 		-0.41%
(-0.7)
86 LoopringLoopring LRC 610 45.85 -3.09%
(-1.4) 		+6.93%
(3.2)
87 THORChainTHORChain RUNE 609 186.23 -3.29%
(-6.1) 		-0.37%
(-0.7)
88 ZilliqaZilliqa ZIL 584 3.68 -4.13%
(-0.2) 		+6%
(0.2)
89 1inch Network1inch Network 1INCH 578 69.23 -4.65%
(-3.2) 		+5.32%
(3.7)
90 Mask NetworkMask Network MASK 568 745.34 -5.42%
(-40.4) 		+73.96%
(551.3)
91 KavaKava KAVA 564 125.49 -3.92%
(-4.9) 		-12.78%
(-16.0)
92 Fei USDFei USD FEI 553 130.19 -0.09%
(-0.1) 		-0.63%
(-0.8)
93 Convex FinanceConvex Finance CVX 545 720.02 -3.97%
(-28.6) 		-4.17%
(-30.1)
94 Enjin CoinEnjin Coin ENJ 533 53.29 -4.42%
(-2.4) 		-0.63%
(-0.3)
95 OsmosisOsmosis OSMO 529 107.42 -4.69%
(-5.0) 		-5.5%
(-5.9)
96 NexoNexo NEXO 524 93.58 +10.46%
(9.8) 		+11.39%
(10.7)
97 dYdXdYdX DYDX 519 332.43 -9.55%
(-31.8) 		+4.91%
(16.3)
98 CasperCasper CSPR 517 4.77 -3.97%
(-0.2) 		-2.11%
(-0.1)
99 MAGICMAGIC MAGIC 492 231.80 -5.2%
(-12.0) 		+29.95%
(69.4)
100 ssv.networkssv.network SSV 489 4,888.59 -4.46%
(-217.8) 		-5.66%
(-276.8)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。