暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 3,024,723 15,141,574.20 -2%
(-302,412.6) 		+5.41%
(818,456.8)
2 EthereumEthereum ETH 630,882 522,708.84 -2.25%
(-11,775.5) 		+6.5%
(33,958.1)
3 Tether USDtTether USDt USDT 296,159 158.49 -0%
(0.0) 		+0.06%
(0.1)
4 BNBBNB BNB 200,568 147,085.45 -1.89%
(-2,777.5) 		+4.76%
(7,006.4)
5 XRPXRP XRP 198,923 327.72 -4.01%
(-13.2) 		-2.43%
(-8.0)
6 SolanaSolana SOL 126,933 22,453.23 -3.8%
(-853.7) 		+3.57%
(800.8)
7 USDCUSDC USDC 119,912 158.52 +0.02%
(0.0) 		-0%
(0.0)
8 TRONTRON TRX 46,521 49.12 +2.25%
(1.1) 		+5.17%
(2.5)
9 DogecoinDogecoin DOGE 37,359 22.19 -5.77%
(-1.3) 		-0.92%
(-0.2)
10 CardanoCardano ADA 22,402 62.30 -5.5%
(-3.4) 		+0.62%
(0.4)
11 MoneroMonero XMR 21,075 114,248.56 -7.43%
(-8,487.1) 		+56.03%
(64,008.1)
12 Bitcoin CashBitcoin Cash BCH 18,468 92,426.26 -3.55%
(-3,281.0) 		-6.93%
(-6,407.7)
13 ChainlinkChainlink LINK 15,361 2,169.33 -3.99%
(-86.5) 		+4.34%
(94.2)
14 UNUS SED LEOUNUS SED LEO LEO 13,024 1,413.06 +2.37%
(33.5) 		-1.47%
(-20.8)
15 HyperliquidHyperliquid HYPE 11,949 3,955.73 -5.58%
(-220.6) 		-2.7%
(-106.8)
16 StellarStellar XLM 11,642 35.92 -4.84%
(-1.7) 		-0.93%
(-0.3)
17 ZcashZcash ZEC 10,874 65,949.17 -5.33%
(-3,514.2) 		-3.22%
(-2,124.6)
18 SuiSui SUI 10,696 282.05 -4.06%
(-11.5) 		-1.88%
(-5.3)
19 Ethena USDeEthena USDe USDe 10,258 158.50 -0.02%
(0.0) 		+0.04%
(0.1)
20 AvalancheAvalanche AVAX 9,371 2,175.52 -6.56%
(-142.8) 		-0.2%
(-4.4)
21 LitecoinLitecoin LTC 8,778 11,437.84 -7.33%
(-838.7) 		-10.41%
(-1,190.5)
22 DaiDai DAI 8,504 158.49 -0.01%
(0.0) 		0%
(0.0)
23 HederaHedera HBAR 7,979 18.65 -4.97%
(-0.9) 		-1.72%
(-0.3)
24 CantonCanton CC 7,881 21.06 -5.19%
(-1.1) 		-1.58%
(-0.3)
25 Shiba InuShiba Inu SHIB 7,814 0.00133 -5.11%
(0.0) 		-3.03%
(0.0)
26 World Liberty FinancialWorld Liberty Financial WLFI 7,116 26.61 -7.81%
(-2.1) 		-5.17%
(-1.4)
27 ToncoinToncoin TON 6,597 271.65 -2.96%
(-8.0) 		-8.48%
(-23.0)
28 CronosCronos CRO 6,164 15.96 -3.23%
(-0.5) 		+0.54%
(0.1)
29 PayPal USDPayPal USD PYUSD 5,811 158.46 -0.02%
(0.0) 		-0.02%
(0.0)
30 PolkadotPolkadot DOT 5,563 336.02 -5.64%
(-19.0) 		+1.1%
(3.7)
31 World Liberty Financial USDWorld Liberty Financial USD USD1 5,436 158.40 -0.02%
(0.0) 		-0.03%
(-0.1)
32 UniswapUniswap UNI 5,325 838.41 -8.18%
(-68.6) 		-2.34%
(-19.6)
33 MantleMantle MNT 4,967 152.70 -2.87%
(-4.4) 		-3.28%
(-5.0)
34 BittensorBittensor TAO 4,704 44,424.08 -4.59%
(-2,037.6) 		-0.39%
(-171.4)
35 AaveAave AAVE 4,146 27,067.12 -4.61%
(-1,248.2) 		+4.69%
(1,269.0)
36 Bitget TokenBitget Token BGB 4,096 585.89 -0.93%
(-5.5) 		+5.69%
(33.4)
37 PepePepe PEPE 3,938 0.00094 -5.91%
(0.0) 		-2.84%
(0.0)
38 OKBOKB OKB 3,794 18,065.10 -1.8%
(-325.8) 		+3.91%
(705.8)
39 Internet ComputerInternet Computer ICP 3,706 677.22 -2.43%
(-16.5) 		+36%
(243.8)
40 NEAR ProtocolNEAR Protocol NEAR 3,496 272.00 -6.16%
(-16.8) 		+2.68%
(7.3)
41 MemeCoreMemeCore M 3,161 251.40 +2.85%
(7.2) 		-4.99%
(-12.6)
42 Ethereum ClassicEthereum Classic ETC 3,086 1,989.12 -5.75%
(-114.4) 		+0.54%
(10.8)
43 Tether GoldTether Gold XAUt 2,985 729,418.83 -0.56%
(-4,117.8) 		+3.45%
(25,164.5)
44 EthenaEthena ENA 2,814 35.36 -8.39%
(-3.0) 		-3.95%
(-1.4)
45 AsterAster ASTER 2,813 112.74 -4.36%
(-4.9) 		+0.38%
(0.4)
46 PAX GoldPAX Gold PAXG 2,804 732,454.94 -0.48%
(-3,534.1) 		+3.51%
(25,699.1)
47 PiPi PI 2,703 32.24 -2.79%
(-0.9) 		-2.46%
(-0.8)
48 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 2,538 24.02 -3.55%
(-0.9) 		+12.28%
(3.0)
49 Global DollarGlobal Dollar USDG 2,435 158.48 -0.02%
(0.0) 		-0.01%
(0.0)
50 WorldcoinWorldcoin WLD 2,434 89.00 -7.63%
(-6.8) 		-2.62%
(-2.3)
51 KuCoin TokenKuCoin Token KCS 2,392 1,809.88 -1.5%
(-27.1) 		+0.39%
(7.0)
52 MYX FinanceMYX Finance MYX 2,194 872.66 -5.95%
(-51.9) 		+5.3%
(46.3)
53 AptosAptos APT 2,173 284.56 -7.66%
(-21.8) 		-0.16%
(-0.5)
54 SkySky SKY 2,155 9.38 -0.88%
(-0.1) 		+4.86%
(0.5)
55 Ripple USDRipple USD RLUSD 2,118 158.48 +0.12%
(0.2) 		+0.01%
(0.0)
56 KaspaKaspa KAS 1,956 7.21 -5.54%
(-0.4) 		-3%
(-0.2)
57 CosmosCosmos ATOM 1,924 394.22 -4.27%
(-16.8) 		+4.14%
(16.3)
58 OndoOndo ONDO 1,902 60.22 -6.15%
(-3.7) 		-5.99%
(-3.6)
59 ArbitrumArbitrum ARB 1,884 32.95 -5.57%
(-1.8) 		+0.28%
(0.1)
60 GateTokenGateToken GT 1,884 1,635.71 -1.94%
(-31.8) 		+1.02%
(16.7)
61 RenderRender RENDER 1,813 349.61 -6.98%
(-24.4) 		+1.72%
(6.0)
62 AlgorandAlgorand ALGO 1,799 20.32 -6.59%
(-1.3) 		-3.48%
(-0.7)
63 FilecoinFilecoin FIL 1,738 235.78 -5.68%
(-13.4) 		+0.87%
(2.0)
64 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 1,698 849.06 -4.51%
(-38.3) 		+0.2%
(1.7)
65 DashDash DASH 1,677 13,359.28 +0.28%
(37.6) 		+119.38%
(15,947.9)
66 MidnightMidnight NIGHT 1,653 9.95 -6.07%
(-0.6) 		-14.72%
(-1.5)
67 VeChainVeChain VET 1,573 1.83 -6.37%
(-0.1) 		-0.82%
(0.0)
68 Pump.funPump.fun PUMP 1,540 0.43501 -6.25%
(0.0) 		+26.8%
(0.1)
69 USDDUSDD USDD 1,532 158.41 -0.04%
(-0.1) 		+0.04%
(0.1)
70 FlareFlare FLR 1,462 1.77 -4.6%
(-0.1) 		-2.23%
(0.0)
71 BonkBonk BONK 1,457 0.00166 -7.18%
(0.0) 		-3.18%
(0.0)
72 QuantQuant QNT 1,410 11,678.12 -1.58%
(-184.3) 		-1.3%
(-151.5)
73 StoryStory IP 1,344 385.74 -27.59%
(-106.4) 		+21.75%
(83.9)
74 XDC NetworkXDC Network XDC 1,328 6.96 -3.82%
(-0.3) 		-10.53%
(-0.7)
75 SeiSei SEI 1,262 19.08 -4.03%
(-0.8) 		-1.11%
(-0.2)
76 Pudgy PenguinsPudgy Penguins PENGU 1,205 1.92 -8.29%
(-0.2) 		+2.68%
(0.1)
77 PancakeSwapPancakeSwap CAKE 1,115 323.82 -0.81%
(-2.6) 		+5.71%
(18.5)
78 JupiterJupiter JUP 1,108 34.73 -8.37%
(-2.9) 		+4.24%
(1.5)
79 StacksStacks STX 1,056 58.21 -5.85%
(-3.4) 		+7.96%
(4.6)
80 OptimismOptimism OP 1,051 54.06 -4.01%
(-2.2) 		+9.16%
(5.0)
81 Virtuals ProtocolVirtuals Protocol VIRTUAL 1,034 157.58 -3.77%
(-5.9) 		-5.92%
(-9.3)
82 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 995 43.23 -6.57%
(-2.8) 		-1.41%
(-0.6)
83 TezosTezos XTZ 988 92.16 -0.17%
(-0.2) 		+0.51%
(0.5)
84 NexoNexo NEXO 987 152.76 -2.52%
(-3.8) 		-0.11%
(-0.2)
85 Curve DAO TokenCurve DAO Token CRV 962 66.07 -3.53%
(-2.3) 		+3.43%
(2.3)
86 ChilizChiliz CHZ 955 9.35 +5.56%
(0.5) 		+33.88%
(3.2)
87 MorphoMorpho MORPHO 838 221.58 -1.28%
(-2.8) 		+16.51%
(36.6)
88 ImmutableImmutable IMX 837 42.08 -9.54%
(-4.0) 		-1.61%
(-0.7)
89 SPX6900SPX6900 SPX 837 89.90 -10.26%
(-9.2) 		-1.52%
(-1.4)
91 Lido DAOLido DAO LDO 823 97.20 -6.62%
(-6.4) 		-1.45%
(-1.4)
90 United StablesUnited Stables U 824 158.48 -0.05%
(-0.1) 		+0.08%
(0.1)
92 InjectiveInjective INJ 820 820.15 -7.63%
(-62.6) 		+0.9%
(7.3)
93 Aerodrome FinanceAerodrome Finance AERO 807 88.24 -10.77%
(-9.5) 		+1.15%
(1.0)
94 First Digital USDFirst Digital USD FDUSD 802 158.37 -0.22%
(-0.3) 		-0.06%
(-0.1)
95 TrueUSDTrueUSD TUSD 784 158.51 0%
(0.0) 		+0.26%
(0.4)
96 CelestiaCelestia TIA 765 88.25 -6.89%
(-6.1) 		+2.86%
(2.5)
97 ether.fiether.fi ETHFI 759 115.96 -7.87%
(-9.1) 		-1.03%
(-1.2)
98 FLOKIFLOKI FLOKI 753 0.00789 -8.17%
(0.0) 		-5.69%
(0.0)
99 LighterLighter LIT 734 293.71 -17.1%
(-50.2) 		-38.95%
(-114.4)
100 Humanity ProtocolHumanity Protocol H 723 31.36 +6.46%
(2.0) 		+26.17%
(8.2)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。