仮想通貨の時価総額ランキング【リアルタイム】

rank 仮想通貨名 シンボル 時価総額(億円) 取引所価格(円) 前日比率 %
(前日比 円)
前週比率 %
(前週比 円)
1 BitcoinBitcoin BTC 622,750 3,257,083.66 +2.08%
(67,872.1)
+4.68%
(152,446.0)
2 EthereumEthereum ETH 317,427 260,317.03 +4.19%
(10,902.8)
+12.99%
(33,822.7)
3 TetherTether USDT 89,299 133.48 +0.09%
(0.1)
-0.36%
(-0.5)
4 USD CoinUSD Coin USDC 71,822 133.44 +0.12%
(0.2)
-0.38%
(-0.5)
5 BNBBNB BNB 70,412 43,642.69 +1.42%
(619.7)
+3.48%
(1,518.4)
6 XRPXRP XRP 24,928 50.73 +0.27%
(0.1)
+0.95%
(0.5)
7 CardanoCardano ADA 24,371 72.20 +2.06%
(1.5)
+4.35%
(3.1)
8 Binance USDBinance USD BUSD 23,536 133.41 +0.08%
(0.1)
-0.37%
(-0.5)
9 SolanaSolana SOL 21,027 6,030.06 +6.03%
(363.8)
+11.31%
(682.1)
10 PolkadotPolkadot DOT 13,998 1,265.09 +3.67%
(46.4)
+7.91%
(100.0)
11 DogecoinDogecoin DOGE 12,826 9.67 +2.41%
(0.2)
+3.65%
(0.4)
12 AvalancheAvalanche AVAX 11,168 3,919.34 +2.11%
(82.8)
+18.2%
(713.3)
13 PolygonPolygon MATIC 9,996 124.40 +1.56%
(1.9)
+0.65%
(0.8)
14 DaiDai DAI 9,733 133.43 +0.19%
(0.3)
-0.4%
(-0.5)
15 Shiba InuShiba Inu SHIB 9,293 0.00169 +3.4%
(0.0)
+4.43%
(0.0)
16 UniswapUniswap UNI 9,131 1,224.41 +3.07%
(37.5)
+2.91%
(35.6)
17 TRONTRON TRX 8,677 9.39 +0.35%
(0.0)
+0.69%
(0.1)
18 Wrapped BitcoinWrapped Bitcoin WBTC 8,049 3,251,334.51 +1.78%
(57,863.6)
+4.44%
(144,263.0)
19 Ethereum ClassicEthereum Classic ETC 7,877 5,778.58 +1.41%
(81.3)
+13.76%
(795.0)
20 UNUS SED LEOUNUS SED LEO LEO 6,096 638.99 +2.07%
(13.2)
-3.4%
(-21.8)
21 NEAR ProtocolNEAR Protocol NEAR 6,068 801.56 +4.54%
(36.4)
+16.62%
(133.2)
22 LitecoinLitecoin LTC 5,953 8,392.72 +1.76%
(147.8)
+0.66%
(55.0)
23 ChainlinkChainlink LINK 5,859 1,246.41 +4.22%
(52.6)
+18.93%
(236.0)
24 FTX TokenFTX Token FTT 5,602 4,162.32 +2.58%
(107.3)
+1.48%
(61.5)
25 CronosCronos CRO 5,225 20.68 +2.78%
(0.6)
+5.74%
(1.2)
26 CosmosCosmos ATOM 4,592 1,603.46 +2.08%
(33.3)
+9.78%
(156.8)
27 StellarStellar XLM 4,256 16.86 +1.24%
(0.2)
+6.93%
(1.2)
28 FlowFlow FLOW 4,065 392.27 -0.53%
(-2.1)
+7.13%
(28.0)
29 MoneroMonero XMR 4,030 22,190.37 +4.73%
(1,050.5)
+2.98%
(660.2)
30 Bitcoin CashBitcoin Cash BCH 3,657 19,104.50 +0.4%
(76.3)
+2.19%
(418.0)
31 AlgorandAlgorand ALGO 3,362 48.79 +1.71%
(0.8)
+2.03%
(1.0)
32 VeChainVeChain VET 3,221 4.44 +2.36%
(0.1)
+5.73%
(0.3)
33 FilecoinFilecoin FIL 3,035 1,168.99 +5.54%
(64.8)
+5.26%
(61.5)
34 ApeCoinApeCoin APE 2,893 942.83 +3.39%
(31.9)
-6.53%
(-61.6)
35 Internet ComputerInternet Computer ICP 2,848 1,117.08 +3.66%
(40.9)
+0.02%
(0.2)
36 DecentralandDecentraland MANA 2,639 142.44 +1.81%
(2.6)
+0.77%
(1.1)
37 HederaHedera HBAR 2,335 11.08 +3.24%
(0.4)
+9.59%
(1.1)
38 TezosTezos XTZ 2,321 256.43 +1.53%
(3.9)
+3.15%
(8.1)
39 The SandboxThe Sandbox SAND 2,275 177.21 +0.5%
(0.9)
-1.01%
(-1.8)
40 Theta NetworkTheta Network THETA 2,174 217.37 +3.69%
(8.0)
+0.01%
(0.0)
41 AaveAave AAVE 2,112 15,100.27 +5.54%
(836.8)
+10.02%
(1,513.2)
42 Axie InfinityAxie Infinity AXS 2,083 2,485.72 +1.41%
(35.0)
+1.37%
(34.0)
43 QuantQuant QNT 2,030 16,816.83 +2.07%
(348.2)
+17.09%
(2,874.3)
44 ElrondElrond EGLD 2,028 8,821.09 +1.78%
(157.1)
+4.59%
(404.5)
45 EOSEOS EOS 1,765 177.00 +1.23%
(2.2)
+5.2%
(9.2)
46 OKBOKB OKB 1,690 2,816.65 +13.11%
(369.2)
+15.18%
(427.5)
47 TrueUSDTrueUSD TUSD 1,633 133.40 +0.08%
(0.1)
-0.37%
(-0.5)
48 Bitcoin SVBitcoin SV BSV 1,626 8,492.85 +2.97%
(252.2)
+2.43%
(206.6)
49 ZcashZcash ZEC 1,562 10,392.86 -0.86%
(-89.5)
+12.94%
(1,344.7)
50 HeliumHelium HNT 1,427 1,154.63 +0.39%
(4.5)
-3.27%
(-37.7)
51 MakerMaker MKR 1,409 144,146.54 +1.11%
(1,601.7)
-3.37%
(-4,861.1)
52 KuCoin TokenKuCoin Token KCS 1,404 1,426.75 +1.74%
(24.8)
+2.33%
(33.2)
53 FantomFantom FTM 1,367 53.71 +3.35%
(1.8)
+5.63%
(3.0)
54 IOTAIOTA MIOTA 1,346 48.44 +4.17%
(2.0)
+6.73%
(3.3)
55 The GraphThe Graph GRT 1,327 19.23 +1.96%
(0.4)
+10.88%
(2.1)
56 ChilizChiliz CHZ 1,317 21.94 +9.66%
(2.1)
+12.97%
(2.8)
57 THORChainTHORChain RUNE 1,306 395.01 +3.95%
(15.6)
+7.62%
(30.1)
58 BitTorrent-NewBitTorrent-New BTT 1,267 0.00014 +0.65%
(0.0)
+2.85%
(0.0)
59 Pax DollarPax Dollar USDP 1,265 133.77 +0.5%
(0.7)
-0.24%
(-0.3)
60 eCasheCash XEC 1,224 0.00640 +3.64%
(0.0)
+4.96%
(0.0)
61 KlaytnKlaytn KLAY 1,219 40.84 +3.22%
(1.3)
+3.4%
(1.4)
62 Lido DAOLido DAO LDO 1,155 369.09 +5.56%
(20.5)
+6.24%
(23.0)
63 NeoNeo NEO 1,134 1,607.75 +2.57%
(41.3)
+2.42%
(38.9)
64 Huobi TokenHuobi Token HT 1,075 698.17 +19.51%
(136.2)
+17.97%
(125.4)
65 USDDUSDD USDD 995 133.43 +0.12%
(0.2)
-0.36%
(-0.5)
66 Curve DAO TokenCurve DAO Token CRV 990 188.37 +3.58%
(6.7)
-1.87%
(-3.5)
67 PancakeSwapPancakeSwap CAKE 957 581.01 +0.99%
(5.7)
+4.96%
(28.8)
68 Basic Attention TokenBasic Attention Token BAT 934 62.42 +2.26%
(1.4)
+9.08%
(5.7)
69 Neutrino USDNeutrino USD USDN 926 131.82 +0.05%
(0.1)
-0.71%
(-0.9)
70 StacksStacks STX 904 68.06 +1.96%
(1.3)
+3.94%
(2.7)
71 CelsiusCelsius CEL 896 375.11 +13.69%
(51.4)
+118.26%
(443.6)
72 WavesWaves WAVES 891 816.80 +1.36%
(11.1)
-1.53%
(-12.5)
73 LoopringLoopring LRC 843 63.38 +3.93%
(2.5)
+8.25%
(5.2)
74 Enjin CoinEnjin Coin ENJ 842 93.92 +2.12%
(2.0)
-0.42%
(-0.4)
75 ZilliqaZilliqa ZIL 834 6.33 +3.34%
(0.2)
+5.73%
(0.4)
76 DashDash DASH 815 7,506.25 +1.47%
(110.4)
+7.69%
(577.0)
77 PAX GoldPAX Gold PAXG 814 239,513.44 +0.96%
(2,301.6)
+0.94%
(2,246.5)
78 MinaMina MINA 788 125.09 +1.17%
(1.5)
+9.33%
(11.7)
79 STEPNSTEPN GMT 785 130.89 +1.74%
(2.3)
+4.45%
(5.8)
80 KavaKava KAVA 754 303.77 +0.56%
(1.7)
+4.59%
(13.9)
81 Bitcoin GoldBitcoin Gold BTG 736 4,202.10 +2.78%
(117.0)
+6.63%
(278.4)
82 NexoNexo NEXO 705 125.84 +4.14%
(5.2)
+25.06%
(31.5)
83 CeloCelo CELO 696 152.45 +1.84%
(2.8)
+3.99%
(6.1)
84 KusamaKusama KSM 690 8,150.51 +1.03%
(83.9)
-3.55%
(-289.7)
85 DecredDecred DCR 675 4,731.12 +1.06%
(50.3)
-33.89%
(-1,603.3)
86 Oasis NetworkOasis Network ROSE 674 13.41 +2.58%
(0.3)
+21.01%
(2.8)
87 NEMNEM XEM 670 7.44 +5.32%
(0.4)
+5.75%
(0.4)
88 1inch Network1inch Network 1INCH 669 117.01 +1.87%
(2.2)
+5.58%
(6.5)
89 ArweaveArweave AR 664 1,989.30 +1.58%
(31.4)
+1.58%
(31.4)
90 Convex FinanceConvex Finance CVX 661 992.59 +1.87%
(18.5)
+3.42%
(33.9)
91 Trust Wallet TokenTrust Wallet Token TWT 641 153.95 +2.73%
(4.2)
-2.96%
(-4.6)
92 GnosisGnosis GNO 640 24,801.88 +2.62%
(648.8)
+13.15%
(3,261.8)
93 SynthetixSynthetix SNX 633 551.01 +3.14%
(17.3)
+1.56%
(8.6)
94 AnkrAnkr ANKR 629 6.51 -5.54%
(-0.4)
+45.84%
(3.0)
95 CompoundCompound COMP 626 8,694.33 +2.97%
(257.8)
+6.53%
(567.9)
96 GalaGala GALA 609 8.73 +5.93%
(0.5)
+7.35%
(0.6)
97 HoloHolo HOT 604 0.34826 +1.78%
(0.0)
-9.06%
(0.0)
98 QtumQtum QTUM 596 571.61 +1.57%
(9.0)
+4.41%
(25.2)
99 XDC NetworkXDC Network XDC 594 4.83 +0.54%
(0.0)
+20%
(1.0)
100 yearn.financeyearn.finance YFI 566 1,543,760.10 +2.96%
(45,641.4)
-3.16%
(-48,728.5)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。