仮想通貨の時価総額ランキング【リアルタイム】

rank 仮想通貨名 シンボル 時価総額(億円) 取引所価格(円) 前日比率 %
(前日比 円)
前週比率 %
(前週比 円)
1 BitcoinBitcoin BTC 725,552 3,809,360.95 +0.98%
(37,487.6)
-1.13%
(-43,027.5)
2 EthereumEthereum ETH 308,446 255,165.18 +0.74%
(1,877.7)
-3.49%
(-8,914.3)
3 TetherTether USDT 93,585 127.72 +0.1%
(0.1)
-0.38%
(-0.5)
4 USD CoinUSD Coin USDC 67,877 127.89 +0.06%
(0.1)
-0.39%
(-0.5)
5 BNBBNB BNB 65,838 40,322.85 +0.87%
(351.1)
+5.49%
(2,215.7)
6 XRPXRP XRP 25,745 53.25 +0.22%
(0.1)
-2.59%
(-1.4)
7 Binance USDBinance USD BUSD 23,705 128.01 +0.2%
(0.3)
-0.46%
(-0.6)
8 CardanoCardano ADA 22,940 67.99 -0.68%
(-0.5)
-3.21%
(-2.2)
9 SolanaSolana SOL 22,326 6,580.63 +1.11%
(73.1)
-2.92%
(-191.9)
10 DogecoinDogecoin DOGE 14,407 10.86 +0.03%
(0.0)
-4.88%
(-0.5)
11 PolkadotPolkadot DOT 12,645 1,280.45 -0.02%
(-0.2)
-7.37%
(-94.3)
12 AvalancheAvalanche AVAX 10,785 4,007.43 +3.12%
(125.0)
-9.53%
(-382.0)
13 Wrapped BitcoinWrapped Bitcoin WBTC 10,531 3,807,146.50 +1%
(38,020.5)
-1.08%
(-41,031.9)
14 TRONTRON TRX 9,377 9.69 +1.74%
(0.2)
+10.49%
(1.0)
15 DaiDai DAI 8,347 127.86 +0.02%
(0.0)
-0.42%
(-0.5)
16 Shiba InuShiba Inu SHIB 8,278 0.00151 -1.2%
(0.0)
-4.35%
(0.0)
17 PolygonPolygon MATIC 6,653 83.68 -0.29%
(-0.2)
-4.38%
(-3.7)
18 LitecoinLitecoin LTC 6,365 9,049.49 +0.82%
(73.8)
+3.76%
(340.4)
19 CronosCronos CRO 6,160 24.38 +0.16%
(0.0)
-0.41%
(-0.1)
20 UNUS SED LEOUNUS SED LEO LEO 5,978 626.67 -0.45%
(-2.8)
-1.95%
(-12.2)
21 NEAR ProtocolNEAR Protocol NEAR 5,401 776.27 +0.82%
(6.4)
-9.63%
(-74.8)
22 FTX TokenFTX Token FTT 5,280 3,874.01 +0.4%
(15.5)
-4.22%
(-163.3)
23 UniswapUniswap UNI 4,884 679.51 -0.05%
(-0.4)
+1.15%
(7.8)
24 Bitcoin CashBitcoin Cash BCH 4,794 25,136.42 +0.87%
(218.2)
-4.41%
(-1,107.9)
25 ChainlinkChainlink LINK 4,300 920.73 +1.8%
(16.6)
-4.71%
(-43.3)
26 StellarStellar XLM 4,257 17.14 +3.07%
(0.5)
-3.16%
(-0.5)
27 MoneroMonero XMR 4,147 22,882.94 +1.04%
(238.3)
+11.37%
(2,602.6)
28 CosmosCosmos ATOM 4,085 1,426.61 -0.7%
(-10.0)
-0.7%
(-10.0)
29 AlgorandAlgorand ALGO 3,791 55.64 -1.25%
(-0.7)
-5.28%
(-2.9)
30 FlowFlow FLOW 3,720 358.96 +0.8%
(2.9)
-3.32%
(-11.9)
31 Ethereum ClassicEthereum Classic ETC 3,547 2,629.47 +0.57%
(15.1)
-1.91%
(-50.3)
32 ApeCoinApeCoin APE 2,968 1,015.83 -2.48%
(-25.2)
-6%
(-60.9)
33 HederaHedera HBAR 2,732 13.17 +0.67%
(0.1)
-0.71%
(-0.1)
34 VeChainVeChain VET 2,561 3.98 +0.62%
(0.0)
-0.36%
(0.0)
35 ElrondElrond EGLD 2,554 11,624.81 -1.22%
(-141.7)
-3.37%
(-391.2)
36 DecentralandDecentraland MANA 2,546 138.04 -2.24%
(-3.1)
-11.05%
(-15.3)
37 Internet ComputerInternet Computer ICP 2,405 1,028.79 -1.37%
(-14.1)
-5.13%
(-52.8)
38 FilecoinFilecoin FIL 2,234 1,050.04 -0.23%
(-2.4)
-5.96%
(-62.6)
39 TezosTezos XTZ 2,207 246.40 +4.45%
(11.0)
+3.68%
(9.1)
40 The SandboxThe Sandbox SAND 2,090 170.21 +0.64%
(1.1)
-1.31%
(-2.2)
41 KuCoin TokenKuCoin Token KCS 2,064 2,098.11 +3.96%
(83.0)
+20.07%
(421.1)
42 ZcashZcash ZEC 1,951 13,511.35 +0.45%
(60.7)
+0.88%
(119.0)
43 PancakeSwapPancakeSwap CAKE 1,820 605.21 +2.74%
(16.6)
+8.53%
(51.7)
44 MakerMaker MKR 1,744 178,388.25 -1.78%
(-3,169.6)
-8.6%
(-15,339.2)
45 EOSEOS EOS 1,685 170.22 +1%
(1.7)
-0.59%
(-1.0)
46 KlaytnKlaytn KLAY 1,678 59.09 +7.44%
(4.4)
+16.91%
(10.0)
47 Axie InfinityAxie Infinity AXS 1,643 2,698.01 +1.14%
(30.7)
+0.37%
(10.0)
48 Theta NetworkTheta Network THETA 1,624 162.41 +1.41%
(2.3)
-9.15%
(-14.9)
49 AaveAave AAVE 1,599 11,634.03 -1.56%
(-181.6)
+4.43%
(515.2)
50 TrueUSDTrueUSD TUSD 1,563 127.97 +0.11%
(0.1)
-0.38%
(-0.5)
51 The GraphThe Graph GRT 1,408 20.41 -0.07%
(0.0)
-18.41%
(-3.8)
52 Huobi TokenHuobi Token HT 1,383 893.10 -1.74%
(-15.5)
-0.69%
(-6.1)
53 FantomFantom FTM 1,367 53.72 -1.22%
(-0.7)
+18.71%
(10.1)
54 BitTorrent-NewBitTorrent-New BTT 1,328 0.00014 +0.27%
(0.0)
+0.51%
(0.0)
55 THORChainTHORChain RUNE 1,251 378.23 -0.71%
(-2.7)
-14.2%
(-53.7)
56 Bitcoin SVBitcoin SV BSV 1,218 6,390.40 +2.2%
(140.7)
-4.76%
(-304.3)
57 IOTAIOTA MIOTA 1,211 43.57 +2.45%
(1.1)
-4.21%
(-1.8)
58 Pax DollarPax Dollar USDP 1,210 127.99 +0.08%
(0.1)
-0.56%
(-0.7)
59 HeliumHelium HNT 1,209 1,022.52 -1.54%
(-15.7)
-14.7%
(-150.3)
60 eCasheCash XEC 1,163 0.00610 +2.96%
(0.0)
+15.97%
(0.0)
61 Neutrino USDNeutrino USD USDN 1,066 124.67 +0.16%
(0.2)
+1.51%
(1.9)
62 STEPNSTEPN GMT 1,059 176.51 -0.75%
(-1.3)
-5.68%
(-10.0)
63 QuantQuant QNT 1,047 8,676.32 -2.08%
(-180.9)
-2.78%
(-241.4)
64 NeoNeo NEO 953 1,350.39 +0.23%
(3.1)
+0.28%
(3.7)
65 NexoNexo NEXO 949 169.51 -1.06%
(-1.8)
-1.81%
(-3.1)
66 OKBOKB OKB 939 1,565.15 +0.35%
(5.5)
-3.01%
(-47.2)
67 ZilliqaZilliqa ZIL 931 7.26 +8.47%
(0.6)
+10.27%
(0.7)
68 StacksStacks STX 925 70.38 +5.99%
(4.2)
-4.64%
(-3.3)
69 ChilizChiliz CHZ 921 15.34 -1.72%
(-0.3)
+1.82%
(0.3)
70 KusamaKusama KSM 852 10,061.66 -0.11%
(-10.9)
+10.17%
(1,023.4)
71 LoopringLoopring LRC 831 62.44 -1.28%
(-0.8)
+2.98%
(1.9)
72 DashDash DASH 804 7,492.93 +1.36%
(101.8)
-3.77%
(-282.8)
73 WavesWaves WAVES 798 736.65 -0.21%
(-1.6)
-14.89%
(-109.7)
74 Enjin CoinEnjin Coin ENJ 796 89.45 +1.13%
(1.0)
-2%
(-1.8)
75 PAX GoldPAX Gold PAXG 787 236,734.81 -0.05%
(-114.9)
+1.79%
(4,229.3)
76 Convex FinanceConvex Finance CVX 781 1,261.79 +1.74%
(21.9)
-13.84%
(-174.6)
77 Basic Attention TokenBasic Attention Token BAT 760 50.68 +2.53%
(1.3)
-2.25%
(-1.1)
78 TerraUSDTerraUSD UST 752 6.67 -2.11%
(-0.1)
-71.52%
(-4.8)
79 HarmonyHarmony ONE 750 6.21 +0.8%
(0.0)
-0.26%
(0.0)
80 CeloCelo CELO 746 169.79 +0.92%
(1.6)
-12.59%
(-21.4)
81 GalaGala GALA 730 10.46 -2.92%
(-0.3)
-10.84%
(-1.1)
82 Curve DAO TokenCurve DAO Token CRV 715 156.10 +1.26%
(2.0)
-14.4%
(-22.5)
83 AmpAmp AMP 714 1.69 -0.23%
(0.0)
-4.07%
(-0.1)
84 GnosisGnosis GNO 702 27,226.12 +0.32%
(87.5)
-7.67%
(-2,087.1)
85 KavaKava KAVA 675 345.11 -2.36%
(-8.1)
+21.59%
(74.5)
86 NEMNEM XEM 674 7.49 +8.36%
(0.6)
+5.97%
(0.4)
87 DecredDecred DCR 674 4,798.62 -1.18%
(-56.5)
+1.37%
(65.6)
88 XDC NetworkXDC Network XDC 669 5.43 -0.33%
(0.0)
-10.3%
(-0.6)
89 MinaMina MINA 658 128.42 -1.7%
(-2.2)
-4.4%
(-5.6)
90 ArweaveArweave AR 652 1,950.94 +0.49%
(9.6)
-16.25%
(-317.0)
91 CompoundCompound COMP 631 8,857.93 +1.11%
(98.7)
-3.19%
(-282.9)
92 KadenaKadena KDA 600 325.82 -4.07%
(-13.3)
-13.96%
(-45.5)
93 Kyber Network Crystal v2Kyber Network Crystal v2 KNC 581 326.50 -1.57%
(-5.1)
+59.62%
(194.7)
94 GateTokenGateToken GT 577 736.94 +1.31%
(9.6)
+5.51%
(40.6)
95 HoloHolo HOT 567 0.32736 -0.52%
(0.0)
-4.14%
(0.0)
96 Fei USDFei USD FEI 540 127.10 +0.16%
(0.2)
+0.06%
(0.1)
97 QtumQtum QTUM 531 509.36 -0%
(0.0)
-0.86%
(-4.4)
98 Lido DAOLido DAO LDO 521 166.35 +0.24%
(0.4)
-8.28%
(-13.8)
99 1inch Network1inch Network 1INCH 520 125.22 +2.4%
(3.0)
+4.45%
(5.6)
100 USDDUSDD USDD 483 128.12 +0.2%
(0.3)
-0.39%
(-0.5)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。