rank | 仮想通貨名 | シンボル | 時価総額(億円) | 取引所価格(円) | 前日比率 % (前日比 円) |
前週比率 % (前週比 円) |
1 | Bitcoin | BTC | 2,945,187 | 14,881,769.96 |
+1.23%
(183,660.0) |
+2.41%
(359,110.8) |
2 | Ethereum | ETH | 719,485 | 597,368.62 |
+2.42%
(14,432.6) |
+7.38%
(44,085.4) |
3 | Tether USDt | USDT | 206,775 | 150.16 |
+0.07%
(0.1) |
+0.06%
(0.1) |
4 | XRP | XRP | 205,865 | 360.43 |
+3.19%
(11.5) |
+23.74%
(85.5) |
5 | Solana | SOL | 168,623 | 35,423.89 |
-1.1%
(-389.9) |
-3.5%
(-1,240.7) |
6 | BNB | BNB | 159,590 | 110,819.16 |
+1.82%
(2,013.6) |
+9.36%
(10,371.0) |
7 | Dogecoin | DOGE | 99,107 | 67.38 |
+3.1%
(2.1) |
+4.79%
(3.2) |
8 | Cardano | ADA | 63,645 | 181.31 |
+1.52%
(2.7) |
+5.94%
(10.8) |
9 | USDC | USDC | 61,824 | 149.96 |
-0%
(0.0) |
-0.03%
(0.0) |
10 | TRON | TRX | 41,954 | 48.63 |
-0.88%
(-0.4) |
+57.58%
(28.0) |
11 | Avalanche | AVAX | 31,625 | 7,725.46 |
-2.33%
(-180.1) |
+13.39%
(1,034.6) |
12 | Shiba Inu | SHIB | 27,262 | 0.00463 |
+0.06%
(0.0) |
+14.99%
(0.0) |
13 | Toncoin | TON | 26,113 | 1,023.96 |
-0.42%
(-4.3) |
+2.92%
(29.9) |
14 | Polkadot | DOT | 24,007 | 1,572.99 |
-0.25%
(-3.9) |
+18.09%
(284.6) |
15 | Chainlink | LINK | 23,840 | 3,803.08 |
+6.5%
(247.4) |
+36.04%
(1,370.7) |
16 | Stellar | XLM | 21,828 | 72.38 |
+0.53%
(0.4) |
-13.09%
(-9.5) |
17 | Hedera | HBAR | 19,138 | 50.06 |
+14.47%
(7.2) |
+97.3%
(48.7) |
18 | Sui | SUI | 18,975 | 648.12 |
-1.16%
(-7.5) |
+25.15%
(163.0) |
19 | Bitcoin Cash | BCH | 18,324 | 92,552.00 |
+3.59%
(3,318.8) |
+18.91%
(17,497.6) |
20 | Uniswap | UNI | 16,357 | 2,724.02 |
+12.09%
(329.4) |
+38.71%
(1,054.5) |
21 | Litecoin | LTC | 15,423 | 20,487.91 |
+0.88%
(179.5) |
+33.29%
(6,821.3) |
22 | NEAR Protocol | NEAR | 14,111 | 1,158.60 |
-2.5%
(-28.9) |
+11.06%
(128.1) |
23 | Pepe | PEPE | 13,581 | 0.00323 |
-1.48%
(0.0) |
+1.78%
(0.0) |
24 | UNUS SED LEO | LEO | 13,167 | 1,424.09 |
+0.67%
(9.6) |
+7.58%
(107.9) |
25 | Aptos | APT | 11,985 | 2,237.76 |
+4.4%
(98.5) |
+13.99%
(313.0) |
26 | Internet Computer | ICP | 10,832 | 2,278.29 |
+1.11%
(25.3) |
+24.93%
(568.0) |
27 | POL (ex-MATIC) | POL | 8,745 | 104.65 |
+0.34%
(0.4) |
+16.62%
(17.4) |
28 | Ethereum Classic | ETC | 8,365 | 5,582.07 |
+2.23%
(124.3) |
+11.57%
(645.6) |
29 | VeChain | VET | 8,122 | 10.03 |
+1.96%
(0.2) |
+49.09%
(4.9) |
30 | Dai | DAI | 8,046 | 149.96 |
0%
(0.0) |
-0.02%
(0.0) |
31 | Render | RENDER | 7,991 | 1,543.63 |
-0.95%
(-14.7) |
+16.32%
(251.9) |
32 | Cronos | CRO | 7,977 | 30.02 |
-1.76%
(-0.5) |
+6.74%
(2.0) |
33 | Bittensor | TAO | 7,867 | 106,588.67 |
-1.51%
(-1,613.3) |
+15.28%
(16,291.7) |
34 | Ethena USDe | USDe | 7,861 | 150.36 |
+0.09%
(0.1) |
+0.13%
(0.2) |
35 | Artificial Superintelligence Alliance | FET | 7,612 | 312.45 |
+0.58%
(1.8) |
+19.34%
(60.4) |
36 | Filecoin | FIL | 7,256 | 1,191.86 |
+0.12%
(1.4) |
+28.46%
(339.2) |
37 | Arbitrum | ARB | 7,171 | 175.01 |
+1.25%
(2.2) |
+20.23%
(35.4) |
38 | Kaspa | KAS | 6,496 | 25.68 |
+3.35%
(0.9) |
+4.31%
(1.1) |
39 | Aave | AAVE | 6,453 | 42,993.07 |
+11.82%
(5,080.2) |
+39.96%
(17,179.3) |
40 | Cosmos | ATOM | 6,038 | 1,544.47 |
+2.92%
(45.1) |
+19.01%
(293.6) |
41 | Stacks | STX | 6,028 | 400.86 |
-3.24%
(-13.0) |
+15.56%
(62.4) |
42 | Algorand | ALGO | 5,928 | 71.38 |
+3.38%
(2.4) |
+11.53%
(8.2) |
43 | Bitget Token | BGB | 5,781 | 412.94 |
+26.83%
(110.8) |
+65.84%
(271.9) |
44 | Mantle | MNT | 5,767 | 171.28 |
-3.64%
(-6.2) |
+25.35%
(43.4) |
45 | Celestia | TIA | 5,688 | 1,283.71 |
-1.93%
(-24.8) |
+1.89%
(24.2) |
46 | Fantom | FTM | 5,667 | 202.13 |
+3.66%
(7.4) |
+25.94%
(52.4) |
47 | MANTRA | OM | 5,531 | 586.93 |
-5.37%
(-31.5) |
+12.8%
(75.1) |
48 | Monero | XMR | 5,484 | 29,730.00 |
+1.12%
(333.6) |
+23.64%
(7,029.4) |
49 | OKB | OKB | 5,480 | 9,132.51 |
+4.19%
(382.7) |
+11.3%
(1,032.3) |
50 | Immutable | IMX | 5,276 | 311.32 |
-1.2%
(-3.7) |
+5.35%
(16.7) |
51 | dogwifhat | WIF | 5,186 | 519.24 |
-1.28%
(-6.6) |
+5.89%
(30.6) |
52 | Optimism | OP | 5,117 | 407.69 |
+3.66%
(14.9) |
+10.76%
(43.9) |
53 | Injective | INJ | 4,958 | 5,015.89 |
-3.04%
(-152.5) |
+10.15%
(509.1) |
54 | Ethena | ENA | 4,938 | 168.10 |
+8.23%
(13.8) |
+36.91%
(62.1) |
55 | Bonk | BONK | 4,890 | 0.00647 |
-3.51%
(0.0) |
-6.88%
(0.0) |
56 | The Graph | GRT | 4,713 | 49.36 |
-3.03%
(-1.5) |
+16.25%
(8.0) |
57 | Theta Network | THETA | 4,598 | 459.84 |
-1.68%
(-7.7) |
+32.49%
(149.4) |
58 | Worldcoin | WLD | 4,293 | 578.44 |
-1.96%
(-11.4) |
+32.26%
(186.6) |
59 | Sei | SEI | 4,123 | 103.52 |
-2.41%
(-2.5) |
+2.52%
(2.6) |
60 | JasmyCoin | JASMY | 3,756 | 7.60 |
-5.34%
(-0.4) |
+85.62%
(6.5) |
61 | THORChain | RUNE | 3,711 | 1,089.48 |
+3.46%
(37.7) |
+19.39%
(211.2) |
62 | Ondo | ONDO | 3,525 | 253.66 |
-0.8%
(-2.0) |
+38.6%
(97.9) |
63 | FLOKI | FLOKI | 3,437 | 0.03582 |
+0.77%
(0.0) |
+1.93%
(0.0) |
64 | The Sandbox | SAND | 3,247 | 133.62 |
-2.76%
(-3.7) |
+35.01%
(46.8) |
65 | Gala | GALA | 3,193 | 8.76 |
+0.24%
(0.0) |
+45.3%
(4.0) |
66 | EOS | EOS | 3,050 | 199.06 |
-2.76%
(-5.5) |
+36.45%
(72.6) |
67 | Brett (Based) | BRETT | 2,982 | 30.09 |
-1.66%
(-0.5) |
+13.55%
(4.1) |
68 | Lido DAO | LDO | 2,982 | 332.63 |
+2.24%
(7.5) |
+20.44%
(68.0) |
69 | Maker | MKR | 2,938 | 330,396.54 |
+1.27%
(4,198.7) |
+17.27%
(57,056.3) |
70 | Kaia | KAIA | 2,881 | 48.92 |
+0.12%
(0.1) |
+63.65%
(31.1) |
71 | Pyth Network | PYTH | 2,834 | 78.17 |
-0.71%
(-0.6) |
+6.39%
(5.0) |
72 | Arweave | AR | 2,771 | 4,221.42 |
+2.8%
(118.1) |
+16.01%
(675.7) |
73 | Quant | QNT | 2,769 | 22,937.69 |
+6.71%
(1,540.2) |
+54.02%
(12,390.2) |
74 | First Digital USD | FDUSD | 2,759 | 149.85 |
+0.05%
(0.1) |
+0.03%
(0.0) |
75 | Tezos | XTZ | 2,748 | 270.25 |
+4.5%
(12.2) |
+34.47%
(93.2) |
76 | Jupiter | JUP | 2,715 | 201.10 |
-3.24%
(-6.5) |
+13.9%
(28.0) |
77 | Virtuals Protocol | VIRTUAL | 2,687 | 268.66 |
-4.13%
(-11.1) |
+17.69%
(47.5) |
78 | Starknet | STRK | 2,664 | 117.90 |
+2.75%
(3.2) |
+20.93%
(24.7) |
79 | Flow | FLOW | 2,638 | 170.27 |
-1.91%
(-3.3) |
+17.56%
(29.9) |
80 | Flare | FLR | 2,532 | 4.75 |
-0.07%
(0.0) |
+7.94%
(0.4) |
81 | IOTA | IOTA | 2,495 | 70.57 |
+3.67%
(2.6) |
+75.2%
(53.1) |
82 | dYdX (Native) | DYDX | 2,444 | 379.49 |
+8.78%
(33.3) |
+52.75%
(200.2) |
83 | Beam | BEAM | 2,435 | 4.92 |
+0.49%
(0.0) |
+24.15%
(1.2) |
84 | KuCoin Token | KCS | 2,431 | 2,022.14 |
+1.39%
(28.1) |
+12.73%
(257.3) |
85 | Aerodrome Finance | AERO | 2,381 | 335.30 |
+18.84%
(63.2) |
+50.74%
(170.1) |
86 | Bitcoin SV | BSV | 2,368 | 11,962.59 |
-0.77%
(-91.6) |
+11.74%
(1,403.8) |
87 | Helium | HNT | 2,356 | 1,382.02 |
+3.58%
(49.5) |
+38.53%
(532.5) |
88 | Mog Coin | MOG | 2,299 | 0.00059 |
+18.18%
(0.0) |
+52.05%
(0.0) |
89 | MultiversX | EGLD | 2,285 | 8,268.36 |
+0.87%
(71.8) |
+32.02%
(2,647.9) |
90 | Curve DAO Token | CRV | 2,243 | 179.95 |
+11.56%
(20.8) |
+122.06%
(219.6) |
91 | Neo | NEO | 2,237 | 3,171.33 |
-1.47%
(-46.5) |
+32.15%
(1,019.7) |
92 | BitTorrent [New] | BTT | 2,224 | 0.00023 |
-3.13%
(0.0) |
+12.58%
(0.0) |
93 | Core | CORE | 2,208 | 238.08 |
+0.11%
(0.3) |
+7.6%
(18.1) |
94 | Decentraland | MANA | 2,194 | 112.95 |
-2.36%
(-2.7) |
+17.2%
(19.4) |
95 | Axie Infinity | AXS | 2,171 | 1,396.48 |
-0.61%
(-8.5) |
+14.51%
(202.6) |
96 | XDC Network | XDC | 2,138 | 14.32 |
+19.13%
(2.7) |
+65.23%
(9.3) |
97 | Popcat (SOL) | POPCAT | 2,134 | 217.77 |
+3.91%
(8.5) |
+7.71%
(16.8) |
98 | Raydium | RAY | 2,134 | 733.51 |
-2.02%
(-14.8) |
-12.35%
(-90.6) |
99 | Ethereum Name Service | ENS | 2,126 | 6,186.41 |
-0.22%
(-13.6) |
-3.52%
(-218.0) |
100 | Peanut the Squirrel | PNUT | 2,119 | 211.89 |
+2.27%
(4.8) |
+12.72%
(27.0) |
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。