暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 3,081,990 15,498,518.19 +0.15%
(23,798.7) 		+3.73%
(578,783.2)
2 EthereumEthereum ETH 436,547 361,625.74 +3.13%
(11,334.1) 		+6.74%
(24,387.4)
3 Tether USDtTether USDt USDT 227,089 144.01 +0.01%
(0.0) 		-0.05%
(-0.1)
4 XRPXRP XRP 194,867 330.25 +5.05%
(16.7) 		+9.95%
(32.9)
5 BNBBNB BNB 133,842 95,000.84 +1.74%
(1,651.9) 		+4.19%
(3,983.6)
6 SolanaSolana SOL 121,012 22,641.41 +4.08%
(924.3) 		+11.31%
(2,559.7)
7 USDCUSDC USDC 88,606 143.97 0%
(0.0) 		0%
(0.0)
8 TRONTRON TRX 38,219 40.32 +1.5%
(0.6) 		+2.76%
(1.1)
9 DogecoinDogecoin DOGE 36,095 24.08 +1.94%
(0.5) 		+5.14%
(1.2)
10 CardanoCardano ADA 29,739 84.06 +4.49%
(3.8) 		+3.83%
(3.2)
11 HyperliquidHyperliquid HYPE 19,643 5,882.26 +7.34%
(431.5) 		+8.49%
(499.3)
12 Bitcoin CashBitcoin Cash BCH 14,756 74,184.06 +4.79%
(3,551.5) 		+12.54%
(9,299.4)
13 SuiSui SUI 13,761 405.14 +0.66%
(2.7) 		+3.47%
(14.1)
14 ChainlinkChainlink LINK 13,286 1,959.36 +2.06%
(40.4) 		+9.68%
(189.7)
15 UNUS SED LEOUNUS SED LEO LEO 12,122 1,313.06 +0.83%
(11.0) 		+0.39%
(5.1)
16 AvalancheAvalanche AVAX 11,033 2,613.77 +0.69%
(18.1) 		+3.24%
(84.7)
17 StellarStellar XLM 10,813 34.62 +2.14%
(0.7) 		+0.58%
(0.2)
18 ToncoinToncoin TON 10,497 425.33 +2.66%
(11.3) 		+2.99%
(12.7)
19 Shiba InuShiba Inu SHIB 9,813 0.00167 +0.32%
(0.0) 		+2.59%
(0.0)
20 LitecoinLitecoin LTC 9,490 12,482.27 +0.05%
(6.5) 		+3.42%
(427.0)
21 HederaHedera HBAR 9,283 21.90 +2.4%
(0.5) 		+4.87%
(1.1)
22 MoneroMonero XMR 8,497 46,063.90 +2.83%
(1,303.1) 		+4.87%
(2,243.9)
23 PolkadotPolkadot DOT 7,899 495.95 +0.6%
(3.0) 		+3%
(14.9)
24 DaiDai DAI 7,725 143.97 +0.01%
(0.0) 		-0.02%
(0.0)
25 Bitget TokenBitget Token BGB 7,669 655.51 -0.93%
(-6.1) 		+11.28%
(73.9)
26 Ethena USDeEthena USDe USDe 7,632 144.02 0%
(0.0) 		-0.03%
(0.0)
27 UniswapUniswap UNI 6,575 1,045.67 +0.85%
(8.9) 		+7.75%
(81.1)
28 AaveAave AAVE 6,167 40,642.91 +3.17%
(1,286.8) 		+13.93%
(5,661.3)
29 PepePepe PEPE 6,012 0.00143 +3.02%
(0.0) 		+4.32%
(0.0)
30 PiPi PI 5,625 73.81 -2.58%
(-1.9) 		-1.8%
(-1.3)
31 AptosAptos APT 4,554 706.76 +1.34%
(9.5) 		+17.53%
(123.9)
32 BittensorBittensor TAO 4,381 49,172.28 +0.38%
(188.3) 		+2%
(982.0)
33 OKBOKB OKB 4,316 7,193.96 +0.42%
(29.9) 		-1.75%
(-125.7)
34 NEAR ProtocolNEAR Protocol NEAR 3,844 312.48 +0.35%
(1.1) 		+4.68%
(14.6)
35 Internet ComputerInternet Computer ICP 3,840 717.87 +1.39%
(10.0) 		+4.18%
(30.0)
36 Ethereum ClassicEthereum Classic ETC 3,670 2,406.34 +1.2%
(28.8) 		+3.43%
(82.6)
37 CronosCronos CRO 3,607 11.60 -0.36%
(0.0) 		-2.34%
(-0.3)
38 OndoOndo ONDO 3,569 112.97 +2.26%
(2.6) 		+8.68%
(9.8)
39 World Liberty Financial USDWorld Liberty Financial USD USD1 3,177 143.98 +0.02%
(0.0) 		-0.02%
(0.0)
40 KaspaKaspa KAS 2,915 11.05 +0.01%
(0.0) 		+6.84%
(0.8)
41 POL (prev. MATIC)POL (prev. MATIC) POL 2,900 27.73 +7.3%
(2.0) 		+8.78%
(2.4)
42 MantleMantle MNT 2,851 84.69 +0.54%
(0.5) 		-1.38%
(-1.2)
43 GateTokenGateToken GT 2,722 2,215.00 +1.13%
(25.0) 		-7.57%
(-167.6)
44 VeChainVeChain VET 2,664 3.10 +1.9%
(0.1) 		+4.34%
(0.1)
45 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 2,576 1,288.06 -1.32%
(-17.0) 		-0.83%
(-10.7)
46 SkySky SKY 2,543 11.94 +0.39%
(0.0) 		-2.28%
(-0.3)
47 ArbitrumArbitrum ARB 2,469 49.75 -0.49%
(-0.2) 		+18.16%
(9.0)
48 RenderRender RENDER 2,430 469.04 -0.19%
(-0.9) 		+7.38%
(34.6)
49 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 2,395 100.07 +1.93%
(1.9) 		+7.93%
(7.9)
50 EthenaEthena ENA 2,391 39.27 +1.78%
(0.7) 		+6.35%
(2.5)
51 CosmosCosmos ATOM 2,343 599.22 +2.88%
(17.2) 		+4.37%
(26.2)
52 SeiSei SEI 2,310 41.58 -3.75%
(-1.6) 		+27.97%
(11.6)
53 AlgorandAlgorand ALGO 2,296 26.58 +2.19%
(0.6) 		+6.94%
(1.8)
54 FilecoinFilecoin FIL 2,279 335.77 +1.96%
(6.6) 		+5.88%
(19.8)
55 WorldcoinWorldcoin WLD 2,222 132.11 +1.47%
(1.9) 		+3.92%
(5.2)
56 First Digital USDFirst Digital USD FDUSD 2,113 143.75 +0.02%
(0.0) 		-0.11%
(-0.2)
57 KuCoin TokenKuCoin Token KCS 2,009 1,607.45 +0.66%
(10.6) 		+1.53%
(24.6)
58 JupiterJupiter JUP 1,976 66.95 +3.24%
(2.2) 		+23.92%
(16.0)
59 QuantQuant QNT 1,879 15,560.43 -0.88%
(-137.7) 		+13.76%
(2,140.6)
60 SPX6900SPX6900 SPX 1,708 183.44 +1.25%
(2.3) 		+4.14%
(7.6)
61 BonkBonk BONK 1,699 0.00212 +1.54%
(0.0) 		+10.41%
(0.0)
62 FlareFlare FLR 1,695 2.51 +0.74%
(0.0) 		+4.21%
(0.1)
63 FartcoinFartcoin FARTCOIN 1,684 168.44 +3.48%
(5.9) 		+15.8%
(26.6)
64 FourFour FORM 1,605 420.22 +1.14%
(4.8) 		+11.81%
(49.6)
65 InjectiveInjective INJ 1,599 1,599.31 -0.07%
(-1.2) 		+6.62%
(105.8)
66 StacksStacks STX 1,466 95.65 -0.87%
(-0.8) 		+9.27%
(8.9)
67 OptimismOptimism OP 1,452 82.86 +0.54%
(0.4) 		+8.17%
(6.8)
68 Virtuals ProtocolVirtuals Protocol VIRTUAL 1,436 219.20 -3.34%
(-7.3) 		-4.11%
(-9.0)
69 CelestiaCelestia TIA 1,412 204.17 -3.32%
(-6.8) 		-6.69%
(-13.7)
70 KaiaKaia KAIA 1,403 23.16 -3.36%
(-0.8) 		-18.11%
(-4.2)
71 PayPal USDPayPal USD PYUSD 1,377 143.92 +0.04%
(0.1) 		-0.06%
(-0.1)
72 XDC NetworkXDC Network XDC 1,375 8.47 -0.72%
(-0.1) 		+3.88%
(0.3)
73 PAX GoldPAX Gold PAXG 1,325 477,037.30 +0.89%
(4,267.7) 		-2.18%
(-10,381.3)
74 SonicSonic S 1,323 45.94 +0.67%
(0.3) 		+3.08%
(1.4)
75 Pudgy PenguinsPudgy Penguins PENGU 1,308 2.08 +2.19%
(0.0) 		+57.29%
(1.2)
76 dogwifhatdogwifhat WIF 1,267 126.84 +6.04%
(7.7) 		+12.73%
(16.1)
77 The GraphThe Graph GRT 1,221 12.36 +1.52%
(0.2) 		+9.36%
(1.2)
78 StoryStory IP 1,221 426.92 -4.81%
(-20.5) 		-6.96%
(-29.7)
79 ImmutableImmutable IMX 1,211 64.90 +2.6%
(1.7) 		+12.35%
(8.0)
80 Tether GoldTether Gold XAUt 1,173 475,987.73 +1.02%
(4,854.9) 		-2.05%
(-9,771.1)
81 JitoJito JTO 1,161 338.85 +5.76%
(19.5) 		+10.45%
(35.4)
82 NexoNexo NEXO 1,131 175.02 +1.73%
(3.0) 		+2.09%
(3.7)
83 VaultaVaulta A 1,126 71.49 -0.41%
(-0.3) 		-0.07%
(-0.1)
84 PancakeSwapPancakeSwap CAKE 1,085 338.44 +3.67%
(12.4) 		+10.05%
(34.0)
85 FLOKIFLOKI FLOKI 1,056 0.01097 +1.61%
(0.0) 		+9.47%
(0.0)
86 Curve DAO TokenCurve DAO Token CRV 1,027 75.57 +1.76%
(1.3) 		-6.68%
(-5.0)
87 Aerodrome FinanceAerodrome Finance AERO 1,014 119.86 +6.51%
(7.8) 		-0.73%
(-0.9)
88 Ethereum Name ServiceEthereum Name Service ENS 1,006 2,756.68 +2.15%
(59.3) 		+5.67%
(156.3)
89 Theta NetworkTheta Network THETA 1,003 100.33 +2.26%
(2.3) 		+7.93%
(8.0)
90 Lido DAOLido DAO LDO 977 108.91 +3.21%
(3.5) 		+9.38%
(10.2)
91 JasmyCoinJasmyCoin JASMY 947 1.91 +0.05%
(0.0) 		+8.62%
(0.2)
92 GalaGala GALA 938 2.08 +2.5%
(0.1) 		+6.85%
(0.1)
93 ZcashZcash ZEC 937 5,603.71 -1.39%
(-78.0) 		-4.26%
(-238.6)
94 DeXeDeXe DEXE 906 1,082.47 -7.86%
(-85.1) 		-5.38%
(-58.2)
95 The SandboxThe Sandbox SAND 903 35.11 +2.2%
(0.8) 		-2.52%
(-0.9)
96 IOTAIOTA IOTA 901 23.30 +2.97%
(0.7) 		+2.99%
(0.7)
97 Maple FinanceMaple Finance SYRUP 884 79.36 -7.81%
(-6.2) 		+13.38%
(10.6)
98 Pyth NetworkPyth Network PYTH 872 15.16 +3.24%
(0.5) 		+13.48%
(2.0)
99 BitTorrent [New]BitTorrent [New] BTT 870 0.00009 +2.74%
(0.0) 		+4.87%
(0.0)
100 RaydiumRaydium RAY 833 311.37 +1.35%
(4.2) 		+8.32%
(25.9)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。