rank | 仮想通貨名 | シンボル | 時価総額(億円) | 取引所価格(円) | 前日比率 % (前日比 円) |
前週比率 % (前週比 円) |
1 | Bitcoin | BTC | 1,778,485 | 8,997,811.68 |
-1.78%
(-160,205.2) |
+0.53%
(48,005.5) |
2 | Ethereum | ETH | 430,221 | 357,384.92 |
-0.94%
(-3,375.5) |
+3.85%
(13,764.7) |
3 | Tether USDt | USDT | 177,780 | 148.33 |
-0.02%
(0.0) |
-0.08%
(-0.1) |
4 | BNB | BNB | 122,416 | 83,885.55 |
-2.05%
(-1,721.0) |
+4.76%
(3,989.7) |
5 | Solana | SOL | 96,369 | 20,531.49 |
-2.09%
(-428.2) |
+2.26%
(463.3) |
6 | USDC | USDC | 51,457 | 148.47 |
+0.01%
(0.0) |
+0.01%
(0.0) |
7 | XRP | XRP | 45,289 | 79.95 |
+1.44%
(1.2) |
+3.82%
(3.1) |
8 | Dogecoin | DOGE | 22,917 | 15.66 |
-3.82%
(-0.6) |
+2.33%
(0.4) |
9 | TRON | TRX | 20,522 | 23.71 |
-0.93%
(-0.2) |
+3.19%
(0.8) |
10 | Toncoin | TON | 19,030 | 750.15 |
-1.8%
(-13.5) |
-3.58%
(-26.8) |
11 | Cardano | ADA | 17,521 | 50.11 |
-0.63%
(-0.3) |
+0.1%
(0.0) |
12 | Avalanche | AVAX | 15,545 | 3,823.59 |
-0.4%
(-15.4) |
+6.61%
(252.7) |
13 | Shiba Inu | SHIB | 14,574 | 0.00247 |
-2.55%
(0.0) |
+5.55%
(0.0) |
14 | Chainlink | LINK | 9,882 | 1,576.52 |
+0.31%
(4.9) |
+1.35%
(21.2) |
15 | Bitcoin Cash | BCH | 9,530 | 48,200.95 |
+0.38%
(181.1) |
+2.78%
(1,339.3) |
16 | Polkadot | DOT | 9,028 | 600.24 |
-0.63%
(-3.8) |
+0.05%
(0.3) |
17 | UNUS SED LEO | LEO | 8,481 | 916.59 |
+3.72%
(34.1) |
+5.97%
(54.7) |
18 | NEAR Protocol | NEAR | 8,167 | 672.72 |
-3.88%
(-26.1) |
+0.58%
(3.9) |
19 | Dai | DAI | 7,966 | 148.46 |
+0.02%
(0.0) |
-0%
(0.0) |
20 | Sui | SUI | 7,406 | 267.96 |
-7.96%
(-21.3) |
+9.06%
(24.3) |
21 | Uniswap | UNI | 7,375 | 1,228.56 |
+14.01%
(172.2) |
+27.76%
(341.1) |
22 | Litecoin | LTC | 7,191 | 9,579.92 |
-0.49%
(-47.2) |
+3.17%
(304.0) |
23 | Bittensor | TAO | 6,152 | 83,346.03 |
-3.02%
(-2,520.3) |
+16.85%
(14,040.8) |
24 | Aptos | APT | 6,040 | 1,199.50 |
-11.18%
(-134.1) |
-1.21%
(-14.5) |
25 | Pepe | PEPE | 5,730 | 0.00136 |
-1.27%
(0.0) |
+8.62%
(0.0) |
26 | Internet Computer | ICP | 5,566 | 1,178.85 |
+0.25%
(2.9) |
+2.17%
(25.5) |
27 | Artificial Superintelligence Alliance | FET | 4,893 | 194.16 |
-4.25%
(-8.3) |
-2.56%
(-5.0) |
28 | Kaspa | KAS | 4,830 | 19.41 |
-1.88%
(-0.4) |
-8.82%
(-1.7) |
29 | First Digital USD | FDUSD | 4,747 | 148.41 |
-0.08%
(-0.1) |
0%
(0.0) |
30 | Monero | XMR | 4,187 | 22,697.08 |
+1.34%
(303.7) |
+8.29%
(1,881.8) |
31 | POL (ex-MATIC) | POL | 4,156 | 54.75 |
-0.77%
(-0.4) |
-0.11%
(-0.1) |
32 | Ethereum Classic | ETC | 4,043 | 2,711.85 |
+0.5%
(13.7) |
-0.43%
(-11.7) |
33 | Stellar | XLM | 3,963 | 13.35 |
+0.59%
(0.1) |
+0.97%
(0.1) |
34 | Render | RENDER | 3,915 | 756.16 |
-0.61%
(-4.6) |
+0.15%
(1.1) |
35 | OKB | OKB | 3,731 | 6,218.21 |
+0.65%
(40.3) |
+4.59%
(285.7) |
36 | Stacks | STX | 3,662 | 245.32 |
-1.68%
(-4.1) |
-5.23%
(-12.8) |
37 | Immutable | IMX | 3,457 | 211.07 |
+1.92%
(4.0) |
-4.17%
(-8.8) |
38 | dogwifhat | WIF | 3,443 | 344.73 |
-2.06%
(-7.1) |
+15.06%
(51.9) |
39 | Aave | AAVE | 3,187 | 21,312.61 |
+1.36%
(289.2) |
+2.82%
(600.6) |
40 | Filecoin | FIL | 3,070 | 519.08 |
-1.91%
(-9.9) |
-0.28%
(-1.5) |
41 | Cronos | CRO | 2,972 | 11.18 |
-0.77%
(-0.1) |
-2.47%
(-0.3) |
42 | Mantle | MNT | 2,853 | 87.34 |
-1.69%
(-1.5) |
+4.48%
(3.9) |
43 | Optimism | OP | 2,851 | 227.18 |
-5.55%
(-12.6) |
+2.57%
(5.8) |
44 | Arbitrum | ARB | 2,817 | 77.88 |
-1.86%
(-1.5) |
+0.65%
(0.5) |
45 | Hedera | HBAR | 2,785 | 7.40 |
-2.02%
(-0.1) |
-1.02%
(-0.1) |
46 | Injective | INJ | 2,765 | 2,829.91 |
-3.1%
(-87.6) |
+1.89%
(53.5) |
47 | Fantom | FTM | 2,752 | 98.14 |
-4.75%
(-4.7) |
+9.68%
(9.5) |
48 | VeChain | VET | 2,623 | 3.24 |
-1.27%
(0.0) |
+0.18%
(0.0) |
49 | Cosmos | ATOM | 2,399 | 613.61 |
-3.65%
(-22.4) |
-3.21%
(-19.7) |
50 | THORChain | RUNE | 2,368 | 703.02 |
-4.44%
(-31.2) |
+5.78%
(40.6) |
51 | Bitget Token | BGB | 2,183 | 155.96 |
-0.33%
(-0.5) |
+9.08%
(14.2) |
52 | The Graph | GRT | 2,168 | 22.70 |
-2.34%
(-0.5) |
+2.35%
(0.5) |
53 | Bonk | BONK | 2,109 | 0.00296 |
-2.17%
(0.0) |
-0.35%
(0.0) |
54 | Sei | SEI | 2,083 | 59.11 |
-4.08%
(-2.4) |
+3.37%
(2.0) |
55 | FLOKI | FLOKI | 1,867 | 0.01945 |
-1.18%
(0.0) |
+3.97%
(0.0) |
56 | MANTRA | OM | 1,812 | 213.28 |
+4.96%
(10.6) |
+16.4%
(35.0) |
57 | Theta Network | THETA | 1,785 | 178.47 |
-4.83%
(-8.6) |
+0.14%
(0.3) |
58 | Maker | MKR | 1,763 | 201,712.25 |
-1.09%
(-2,202.7) |
-3.98%
(-8,033.5) |
59 | Arweave | AR | 1,747 | 2,660.48 |
-3.29%
(-87.5) |
+3.12%
(82.9) |
60 | Helium | HNT | 1,683 | 987.07 |
-0.04%
(-0.4) |
-3.91%
(-38.6) |
61 | Popcat (SOL) | POPCAT | 1,680 | 171.42 |
-1.57%
(-2.7) |
+20.87%
(35.8) |
62 | Pyth Network | PYTH | 1,613 | 44.49 |
-2.1%
(-0.9) |
-2.22%
(-1.0) |
63 | Celestia | TIA | 1,539 | 710.42 |
-4.38%
(-31.1) |
+3.37%
(24.0) |
64 | Polygon | MATIC | 1,482 | 55.18 |
-0.65%
(-0.4) |
-0.24%
(-0.1) |
65 | Algorand | ALGO | 1,454 | 17.49 |
-1.67%
(-0.3) |
-1.95%
(-0.3) |
66 | Jupiter | JUP | 1,453 | 107.60 |
-0.92%
(-1.0) |
-0.93%
(-1.0) |
67 | KuCoin Token | KCS | 1,412 | 1,173.36 |
-0.69%
(-8.1) |
+6.72%
(78.8) |
68 | Lido DAO | LDO | 1,383 | 154.51 |
-1.54%
(-2.4) |
+2.99%
(4.6) |
69 | Ondo | ONDO | 1,378 | 99.19 |
+0.01%
(0.0) |
+0.24%
(0.2) |
70 | JasmyCoin | JASMY | 1,356 | 2.75 |
-1.71%
(0.0) |
-1.19%
(0.0) |
71 | Worldcoin | WLD | 1,304 | 250.84 |
-6.17%
(-15.5) |
+7.23%
(18.1) |
72 | Bitcoin SV | BSV | 1,291 | 6,528.34 |
-2.13%
(-139.2) |
+0.48%
(31.0) |
73 | BitTorrent [New] | BTT | 1,286 | 0.00013 |
-1.98%
(0.0) |
+1.49%
(0.0) |
74 | Brett (Based) | BRETT | 1,242 | 12.53 |
-2.08%
(-0.3) |
+6.01%
(0.8) |
75 | GateToken | GT | 1,217 | 1,336.94 |
+0.12%
(1.6) |
+7.89%
(105.4) |
76 | Core | CORE | 1,190 | 130.16 |
+0.31%
(0.4) |
+3.33%
(4.3) |
77 | Flow | FLOW | 1,189 | 77.35 |
-2.07%
(-1.6) |
+1.11%
(0.9) |
78 | Quant | QNT | 1,185 | 9,814.40 |
-0.7%
(-68.3) |
-2.67%
(-262.0) |
79 | Conflux | CFX | 1,135 | 25.08 |
-4.47%
(-1.1) |
+7.05%
(1.8) |
80 | Wormhole | W | 1,125 | 43.63 |
-3%
(-1.3) |
-6.18%
(-2.7) |
81 | Notcoin | NOT | 1,111 | 1.08 |
-2.66%
(0.0) |
+3.74%
(0.0) |
82 | USDD | USDD | 1,110 | 148.28 |
+0.09%
(0.1) |
-0.05%
(-0.1) |
83 | Starknet | STRK | 1,098 | 56.60 |
-0.6%
(-0.3) |
+7.73%
(4.4) |
84 | Ethena | ENA | 1,094 | 39.81 |
-3.5%
(-1.4) |
-4.94%
(-2.0) |
85 | Flare | FLR | 1,071 | 2.13 |
-1.42%
(0.0) |
-8.24%
(-0.2) |
86 | Beam | BEAM | 1,065 | 2.15 |
-2.13%
(0.0) |
-2.1%
(0.0) |
87 | Neo | NEO | 1,058 | 1,499.65 |
+0.35%
(5.2) |
+7.14%
(107.1) |
88 | PayPal USD | PYUSD | 1,057 | 148.42 |
+0.02%
(0.0) |
-0.04%
(-0.1) |
89 | First Neiro On Ethereum | NEIRO | 1,056 | 0.25109 |
-3.09%
(0.0) |
+93.34%
(0.2) |
90 | EOS | EOS | 1,041 | 68.45 |
-0.62%
(-0.4) |
+0.66%
(0.5) |
91 | FTX Token | FTT | 1,030 | 313.24 |
-3.51%
(-11.0) |
+5.29%
(16.6) |
92 | Gala | GALA | 1,029 | 2.95 |
-1.17%
(0.0) |
+6.1%
(0.2) |
93 | ORDI | ORDI | 1,024 | 4,877.68 |
-1.46%
(-71.2) |
+4.66%
(227.4) |
94 | EigenLayer | EIGEN | 1,023 | 548.28 |
+0.88%
(4.8) |
+3.32%
(18.2) |
95 | Axie Infinity | AXS | 1,004 | 659.59 |
-1.25%
(-8.2) |
+0.29%
(1.9) |
96 | MultiversX | EGLD | 996 | 3,636.01 |
-2.34%
(-85.0) |
+1.72%
(62.6) |
97 | Nervos Network | CKB | 966 | 2.14 |
-3.1%
(-0.1) |
+1.04%
(0.0) |
98 | eCash | XEC | 962 | 0.00487 |
-0.76%
(0.0) |
-4.27%
(0.0) |
99 | Tether Gold | XAUt | 962 | 390,183.96 |
+0.55%
(2,128.5) |
-1.01%
(-3,925.6) |
100 | Tezos | XTZ | 957 | 95.14 |
-1.18%
(-1.1) |
+1.98%
(1.9) |
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。