暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 1,959,818 9,952,923.39 -2.08%
(-207,404.5) 		-1.11%
(-110,683.4)
2 EthereumEthereum ETH 604,251 495,079.27 -0.17%
(-826.1) 		+2.8%
(13,869.7)
3 Tether USDtTether USDt USDT 174,700 158.01 -0.04%
(-0.1) 		-0.09%
(-0.1)
4 BNBBNB BNB 136,814 92,699.90 -2.82%
(-2,610.0) 		+5.32%
(4,929.3)
5 SolanaSolana SOL 96,928 21,676.89 -4.47%
(-969.1) 		-3.04%
(-659.1)
6 USDCUSDC USDC 52,930 158.11 +0.01%
(0.0) 		-0%
(0.0)
7 XRPXRP XRP 44,993 81.46 -1.64%
(-1.3) 		-0.58%
(-0.5)
8 DogecoinDogecoin DOGE 32,978 22.89 -3.42%
(-0.8) 		-4.77%
(-1.1)
9 ToncoinToncoin TON 28,769 828.66 -2.66%
(-22.0) 		-14.62%
(-121.1)
10 CardanoCardano ADA 25,672 72.04 -3.04%
(-2.2) 		-4.69%
(-3.4)
11 Shiba InuShiba Inu SHIB 22,708 0.00385 -4.38%
(0.0) 		+5.85%
(0.0)
12 AvalancheAvalanche AVAX 20,360 5,383.46 -3.31%
(-178.2) 		-2.71%
(-146.1)
13 TRONTRON TRX 16,607 18.97 +1.16%
(0.2) 		+9.48%
(1.8)
14 PolkadotPolkadot DOT 15,105 1,050.46 -3.74%
(-39.3) 		-1.41%
(-14.8)
15 Bitcoin CashBitcoin Cash BCH 14,655 74,399.01 -2.39%
(-1,781.5) 		-3.06%
(-2,278.2)
16 ChainlinkChainlink LINK 13,097 2,230.83 -3.36%
(-75.0) 		-0.4%
(-9.0)
17 NEAR ProtocolNEAR Protocol NEAR 11,543 1,082.55 -3.85%
(-41.6) 		+20.76%
(224.8)
18 PolygonPolygon MATIC 10,894 110.05 -2.03%
(-2.2) 		+1.99%
(2.2)
19 LitecoinLitecoin LTC 10,005 13,435.56 -2.12%
(-284.3) 		+3.08%
(413.3)
20 Internet ComputerInternet Computer ICP 9,474 2,045.65 -3.23%
(-66.1) 		-10.6%
(-216.9)
21 UNUS SED LEOUNUS SED LEO LEO 8,496 916.92 -1.19%
(-10.9) 		+0.67%
(6.1)
22 DaiDai DAI 8,454 158.08 -0%
(0.0) 		-0.02%
(0.0)
23 UniswapUniswap UNI 7,242 1,209.56 -0.33%
(-4.0) 		+2.12%
(25.7)
24 First Digital USDFirst Digital USD FDUSD 6,984 158.08 -0.01%
(0.0) 		+0.05%
(0.1)
25 Ethereum ClassicEthereum Classic ETC 6,181 4,211.76 -0.71%
(-29.9) 		+1.13%
(47.7)
26 HederaHedera HBAR 6,015 16.83 -5.49%
(-0.9) 		+31.02%
(5.2)
27 AptosAptos APT 5,903 1,383.71 -1.59%
(-22.0) 		-8.65%
(-119.7)
28 StacksStacks STX 5,808 399.29 -5.3%
(-21.1) 		+2.89%
(11.5)
29 MantleMantle MNT 5,490 168.19 -3.06%
(-5.1) 		-7.34%
(-12.3)
30 CronosCronos CRO 5,189 19.53 -4.24%
(-0.8) 		-0.03%
(0.0)
31 StellarStellar XLM 5,152 17.80 -0.79%
(-0.1) 		-0.69%
(-0.1)
32 CosmosCosmos ATOM 5,057 1,293.45 -0.64%
(-8.3) 		-1.63%
(-21.1)
33 OKBOKB OKB 4,954 8,256.01 -0.63%
(-52.3) 		-5.67%
(-467.9)
34 FilecoinFilecoin FIL 4,943 908.71 -4.15%
(-37.7) 		-6.9%
(-62.7)
35 RenderRender RNDR 4,835 1,249.39 -5.26%
(-65.7) 		-2.31%
(-28.9)
36 ImmutableImmutable IMX 4,831 331.61 +1.7%
(5.6) 		+3.41%
(11.3)
37 PepePepe PEPE 4,577 0.00109 -8.87%
(0.0) 		+34.79%
(0.0)
38 VeChainVeChain VET 4,427 6.09 -2.02%
(-0.1) 		-5.66%
(-0.3)
39 ArbitrumArbitrum ARB 4,397 165.69 -2.36%
(-3.9) 		-7.48%
(-12.4)
40 BittensorBittensor TAO 4,372 65,648.71 -6.75%
(-4,428.1) 		-5.47%
(-3,590.8)
41 dogwifhatdogwifhat WIF 4,255 425.98 -9.94%
(-42.3) 		-1.76%
(-7.5)
42 MakerMaker MKR 4,241 458,415.30 +1.03%
(4,700.6) 		-5.03%
(-23,044.2)
43 KaspaKaspa KAS 4,139 17.64 -6.08%
(-1.1) 		-3.19%
(-0.6)
44 The GraphThe Graph GRT 3,894 41.06 -0.2%
(-0.1) 		-4.1%
(-1.7)
45 OptimismOptimism OP 3,799 363.38 -3.32%
(-12.1) 		+0.67%
(2.4)
46 InjectiveInjective INJ 3,745 4,009.79 -2.44%
(-97.7) 		-8.06%
(-323.2)
47 Theta NetworkTheta Network THETA 3,532 353.17 -8.49%
(-30.0) 		+6.88%
(24.3)
48 MoneroMonero XMR 3,518 19,087.72 -0.41%
(-78.3) 		+2.65%
(506.4)
49 ArweaveArweave AR 3,221 4,920.55 -4.62%
(-227.1) 		+5.07%
(249.4)
50 CoreCore CORE 3,110 351.76 -2.62%
(-9.2) 		+10.38%
(36.5)
51 FantomFantom FTM 3,022 107.78 -7.36%
(-7.9) 		-2.54%
(-2.7)
52 CelestiaCelestia TIA 2,871 1,594.61 -3.16%
(-50.4) 		-12.63%
(-201.4)
53 Fetch.aiFetch.ai FET 2,819 332.30 -5.56%
(-18.5) 		-5.01%
(-16.7)
54 Lido DAOLido DAO LDO 2,736 306.79 -1.42%
(-4.4) 		-1.75%
(-5.4)
55 THORChainTHORChain RUNE 2,667 795.42 -6.5%
(-51.7) 		-5.9%
(-46.9)
56 FLOKIFLOKI FLOKI 2,590 0.02706 -8.23%
(0.0) 		+21.75%
(0.0)
57 Bitget TokenBitget Token BGB 2,542 181.58 -1.6%
(-2.9) 		-9.44%
(-17.1)
58 BonkBonk BONK 2,526 0.00388 -8.81%
(0.0) 		+62.62%
(0.0)
59 AlgorandAlgorand ALGO 2,506 30.80 -1.9%
(-0.6) 		+9.38%
(2.9)
60 SeiSei SEI 2,484 88.70 -6.1%
(-5.4) 		-2.73%
(-2.4)
61 SuiSui SUI 2,439 188.23 +1%
(1.9) 		-10.7%
(-20.1)
62 BeamBeam BEAM 2,198 4.15 -3.25%
(-0.1) 		-4.99%
(-0.2)
63 GalaGala GALA 2,165 7.13 -2.99%
(-0.2) 		+0.7%
(0.1)
64 JupiterJupiter JUP 2,108 156.12 -2.6%
(-4.1) 		-6.6%
(-10.3)
65 FlowFlow FLOW 2,102 139.80 -3.09%
(-4.3) 		-0.92%
(-1.3)
66 AaveAave AAVE 2,082 14,058.19 -0.82%
(-115.7) 		+2.5%
(351.4)
67 PendlePendle PENDLE 2,062 862.10 -3.54%
(-30.5) 		-6.96%
(-60.0)
68 Bitcoin SVBitcoin SV BSV 2,027 10,292.64 -1.29%
(-132.3) 		-2.45%
(-252.7)
69 BitTorrent (New)BitTorrent (New) BTT 1,999 0.00021 -2.73%
(0.0) 		+4.22%
(0.0)
70 QuantQuant QNT 1,971 16,328.91 -5.18%
(-846.0) 		-1.83%
(-298.1)
71 NeoNeo NEO 1,952 2,767.86 -4.51%
(-124.8) 		-2.39%
(-66.0)
72 EthenaEthena ENA 1,854 130.09 -2.56%
(-3.3) 		-15.82%
(-20.6)
73 FlareFlare FLR 1,836 4.75 -2.04%
(-0.1) 		-8.01%
(-0.4)
74 SingularityNETSingularityNET AGIX 1,758 137.15 -3.95%
(-5.4) 		-3.55%
(-4.9)
75 MultiversXMultiversX EGLD 1,756 6,536.81 -2.67%
(-174.8) 		-0.81%
(-52.7)
76 OndoOndo ONDO 1,673 120.35 -3.5%
(-4.2) 		+1.25%
(1.5)
77 Axie InfinityAxie Infinity AXS 1,642 1,142.74 -0.44%
(-5.0) 		+1.53%
(17.5)
78 WormholeWormhole W 1,635 90.86 -3.89%
(-3.5) 		-2.03%
(-1.8)
79 Akash NetworkAkash Network AKT 1,604 683.13 -7.07%
(-48.3) 		+11.41%
(77.9)
80 The SandboxThe Sandbox SAND 1,600 70.85 -1.81%
(-1.3) 		-1.17%
(-0.8)
81 eCasheCash XEC 1,583 0.00804 -3.62%
(0.0) 		-0.76%
(0.0)
82 ChilizChiliz CHZ 1,579 17.77 -3.49%
(-0.6) 		-0.23%
(0.0)
83 dYdX (Native)dYdX (Native) DYDX 1,551 333.76 -2.83%
(-9.5) 		-7.6%
(-25.4)
84 TezosTezos XTZ 1,542 157.41 -1.29%
(-2.0) 		-0.86%
(-1.4)
85 KuCoin TokenKuCoin Token KCS 1,518 1,579.56 -2.13%
(-33.6) 		+10.22%
(161.4)
86 WorldcoinWorldcoin WLD 1,489 755.32 +0.58%
(4.4) 		-5.42%
(-41.0)
87 SynthetixSynthetix SNX 1,468 447.81 -2.01%
(-9.0) 		-4.09%
(-18.3)
88 ConfluxConflux CFX 1,457 36.94 -4.89%
(-1.8) 		-2.49%
(-0.9)
89 EOSEOS EOS 1,454 129.32 +0.21%
(0.3) 		+2.79%
(3.6)
90 MinaMina MINA 1,444 132.05 -0.12%
(-0.2) 		+1.61%
(2.1)
91 JasmyCoinJasmyCoin JASMY 1,403 2.85 -1.81%
(-0.1) 		-1.87%
(-0.1)
92 RoninRonin RON 1,383 437.31 -4.5%
(-19.7) 		-13.05%
(-57.0)
93 ORDIORDI ORDI 1,371 6,530.39 -2.31%
(-151.0) 		-9.17%
(-598.8)
94 Pyth NetworkPyth Network PYTH 1,356 90.37 -3.12%
(-2.8) 		-10.52%
(-9.5)
95 DecentralandDecentraland MANA 1,345 70.46 -1.57%
(-1.1) 		+0.91%
(0.6)
96 GnosisGnosis GNO 1,344 51,881.79 -0.45%
(-233.2) 		-4.93%
(-2,556.1)
97 StarknetStarknet STRK 1,324 181.91 -2.96%
(-5.4) 		-5.59%
(-10.2)
98 ApeCoinApeCoin APE 1,189 196.50 -2.94%
(-5.8) 		+0.27%
(0.5)
99 IOTAIOTA IOTA 1,172 36.30 -1.18%
(-0.4) 		-0.12%
(0.0)
100 KavaKava KAVA 1,172 108.22 -2.81%
(-3.0) 		+0.96%
(1.0)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。