暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,390,711 11,942,515.86 -0.54%
(-64,986.5) 		+5.98%
(713,686.9)
2 EthereumEthereum ETH 442,622 366,741.89 -0.88%
(-3,234.0) 		+5.51%
(20,216.8)
3 Tether USDtTether USDt USDT 297,441 158.87 +0.01%
(0.0) 		+0.01%
(0.0)
4 XRPXRP XRP 138,481 224.92 -0.99%
(-2.2) 		+6.74%
(15.2)
5 BNBBNB BNB 133,977 99,399.14 +0.5%
(497.8) 		+4.73%
(4,698.6)
6 USDCUSDC USDC 124,227 158.79 +0.01%
(0.0) 		-0.01%
(0.0)
7 SolanaSolana SOL 77,805 13,519.44 -0.64%
(-86.9) 		+3.94%
(532.7)
8 TRONTRON TRX 49,578 52.31 -0.16%
(-0.1) 		+2.36%
(1.2)
9 DogecoinDogecoin DOGE 23,084 15.00 -0.21%
(0.0) 		+3.83%
(0.6)
10 HyperliquidHyperliquid HYPE 16,708 6,541.66 -5.14%
(-336.2) 		-1.5%
(-98.3)
11 UNUS SED LEOUNUS SED LEO LEO 14,889 1,616.98 +0.24%
(3.9) 		+0.53%
(8.6)
12 CardanoCardano ADA 14,167 39.16 -0.46%
(-0.2) 		+3.43%
(1.3)
13 Bitcoin CashBitcoin Cash BCH 14,014 69,985.85 -0.13%
(-94.4) 		+3.46%
(2,423.7)
14 ChainlinkChainlink LINK 10,644 1,463.86 -0.08%
(-1.2) 		+5.55%
(81.2)
15 MoneroMonero XMR 10,293 55,798.40 -0.81%
(-453.6) 		+1.28%
(712.2)
16 CantonCanton CC 9,377 24.45 +4.51%
(1.1) 		+3.63%
(0.9)
17 StellarStellar XLM 8,846 26.66 -1.4%
(-0.4) 		+10.95%
(2.9)
18 Ethena USDeEthena USDe USDe 8,530 158.78 +0.01%
(0.0) 		+0.02%
(0.0)
19 DaiDai DAI 8,520 158.80 0%
(0.0) 		0%
(0.0)
20 ZcashZcash ZEC 8,178 49,157.48 -6.69%
(-3,287.1) 		-15.19%
(-7,466.4)
21 MemeCoreMemeCore M 7,532 582.84 +18.35%
(107.0) 		+31%
(180.7)
22 World Liberty Financial USDWorld Liberty Financial USD USD1 6,742 158.81 -0.02%
(0.0) 		+0.1%
(0.2)
23 LitecoinLitecoin LTC 6,721 8,719.85 -0.64%
(-55.8) 		+3.93%
(343.1)
24 PayPal USDPayPal USD PYUSD 6,429 158.78 -0%
(0.0) 		-0%
(0.0)
25 AvalancheAvalanche AVAX 6,317 1,463.07 -0.38%
(-5.6) 		+1.52%
(22.2)
26 HederaHedera HBAR 6,105 14.09 +0.57%
(0.1) 		+4.71%
(0.7)
27 SuiSui SUI 5,916 149.65 -1.34%
(-2.0) 		+4.21%
(6.3)
28 Shiba InuShiba Inu SHIB 5,620 0.00095 -0.2%
(0.0) 		+4.11%
(0.0)
29 ToncoinToncoin TON 5,149 206.79 +0.09%
(0.2) 		-7.59%
(-15.7)
30 CronosCronos CRO 4,813 11.05 -0.08%
(0.0) 		+1.82%
(0.2)
31 Tether GoldTether Gold XAUt 4,259 760,674.67 +0.19%
(1,453.5) 		+2.29%
(17,443.3)
32 BittensorBittensor TAO 4,210 38,771.32 -1.98%
(-767.6) 		-6.64%
(-2,572.9)
33 World Liberty FinancialWorld Liberty Financial WLFI 3,918 12.33 -1.15%
(-0.1) 		-2.69%
(-0.3)
34 PAX GoldPAX Gold PAXG 3,759 761,501.34 +0.2%
(1,514.9) 		+2.18%
(16,575.8)
35 Global DollarGlobal Dollar USDG 3,637 158.80 -0.01%
(0.0) 		-0.02%
(0.0)
36 PolkadotPolkadot DOT 3,347 199.23 -1.56%
(-3.1) 		+7.33%
(14.6)
37 UniswapUniswap UNI 3,294 517.20 -1.71%
(-8.9) 		+7.8%
(40.3)
38 MantleMantle MNT 3,221 98.27 -5.82%
(-5.7) 		-6.72%
(-6.6)
39 SkySky SKY 2,937 12.67 +5.32%
(0.7) 		+10.79%
(1.4)
40 PiPi PI 2,789 27.37 +0.44%
(0.1) 		+4.18%
(1.1)
41 NEAR ProtocolNEAR Protocol NEAR 2,773 214.39 -0.53%
(-1.1) 		-2.15%
(-4.6)
42 OKBOKB OKB 2,772 13,200.33 -1.07%
(-141.3) 		+0.25%
(33.4)
43 AsterAster ASTER 2,672 107.77 +1.01%
(1.1) 		+2.9%
(3.1)
44 PepePepe PEPE 2,469 0.00060 +0.26%
(0.0) 		+7.82%
(0.0)
45 Ripple USDRipple USD RLUSD 2,270 158.78 -0.04%
(-0.1) 		-0.02%
(0.0)
46 AaveAave AAVE 2,210 14,358.43 -1.25%
(-179.4) 		-3.71%
(-532.2)
47 USDDUSDD USDD 2,161 158.91 +0.02%
(0.0) 		+0.05%
(0.1)
48 Internet ComputerInternet Computer ICP 2,130 385.91 -1.04%
(-4.0) 		+0.44%
(1.7)
49 Bitget TokenBitget Token BGB 2,099 300.48 +0.33%
(1.0) 		+0.52%
(1.6)
50 Ethereum ClassicEthereum Classic ETC 2,090 1,336.60 +0.11%
(1.4) 		+3.04%
(40.7)
51 DeXeDeXe DEXE 1,962 2,342.85 -2.12%
(-49.7) 		+47.92%
(1,122.8)
52 OndoOndo ONDO 1,961 40.27 -1.03%
(-0.4) 		+2.3%
(0.9)
53 KuCoin TokenKuCoin Token KCS 1,834 1,362.21 +0.34%
(4.7) 		+2.93%
(39.9)
54 United StablesUnited Stables U 1,632 158.82 -0.04%
(-0.1) 		-0%
(0.0)
55 EthenaEthena ENA 1,611 18.40 -4.46%
(-0.8) 		+25.78%
(4.7)
56 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 1,527 14.37 +0.64%
(0.1) 		+9.72%
(1.4)
57 KaspaKaspa KAS 1,505 5.50 +0.41%
(0.0) 		+9.12%
(0.5)
58 RenderRender RENDER 1,455 280.51 -1.28%
(-3.6) 		-4.97%
(-14.0)
59 AlgorandAlgorand ALGO 1,449 16.28 -2.58%
(-0.4) 		+0.21%
(0.0)
60 CosmosCosmos ATOM 1,426 282.87 +0.32%
(0.9) 		+2.98%
(8.4)
61 QuantQuant QNT 1,423 11,790.85 +0.63%
(73.8) 		+0.16%
(18.3)
62 WorldcoinWorldcoin WLD 1,374 41.82 -0.34%
(-0.1) 		-11.89%
(-5.0)
63 GateTokenGateToken GT 1,317 1,143.43 +0.64%
(7.4) 		+8.75%
(100.1)
64 MorphoMorpho MORPHO 1,275 312.34 -3.08%
(-9.6) 		+15.47%
(48.3)
65 ArbitrumArbitrum ARB 1,222 20.24 +0.83%
(0.2) 		+14.45%
(2.9)
66 AptosAptos APT 1,190 147.60 -1.24%
(-1.8) 		+12.66%
(18.7)
67 FilecoinFilecoin FIL 1,133 146.59 -0.34%
(-0.5) 		+7.03%
(10.3)
68 FlareFlare FLR 1,095 1.28 -1.46%
(0.0) 		+4.5%
(0.1)
69 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 1,050 451.60 -0.21%
(-0.9) 		+1.47%
(6.6)
70 XDC NetworkXDC Network XDC 978 4.90 +2.67%
(0.1) 		-0.87%
(0.0)
71 JUSTJUST JST 978 11.44 +1.43%
(0.2) 		-7.6%
(-0.9)
72 VeChainVeChain VET 964 1.12 -1.52%
(0.0) 		+4.27%
(0.0)
73 JupiterJupiter JUP 962 27.09 -3.19%
(-0.9) 		+4.31%
(1.2)
74 Pump.funPump.fun PUMP 957 0.28816 -1.95%
(0.0) 		+1.03%
(0.0)
75 MidnightMidnight NIGHT 938 5.65 -4.56%
(-0.3) 		-8.12%
(-0.5)
76 NexoNexo NEXO 916 141.77 -0.25%
(-0.4) 		+3.4%
(4.8)
77 StableStable STABLE 886 4.04 -0.47%
(0.0) 		-14.64%
(-0.6)
78 BonkBonk BONK 852 0.00097 +0.98%
(0.0) 		+8.27%
(0.0)
79 sirensiren SIREN 815 112.03 +8.37%
(9.4) 		-10.55%
(-11.8)
80 PancakeSwapPancakeSwap CAKE 793 242.17 -0.82%
(-2.0) 		+1.62%
(3.9)
81 LayerZeroLayerZero ZRO 785 247.85 -6.26%
(-15.5) 		-20.16%
(-50.0)
82 TrueUSDTrueUSD TUSD 785 158.65 -0.05%
(-0.1) 		-0.04%
(-0.1)
83 edgeXedgeX EDGE 768 219.50 +12.85%
(28.2) 		+61.58%
(135.2)
84 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 755 33.41 -3.52%
(-1.2) 		-8.01%
(-2.7)
85 Pudgy PenguinsPudgy Penguins PENGU 733 1.17 +1.72%
(0.0) 		+12.96%
(0.2)
86 币安人生币安人生 币安人生 725 72.48 +7.6%
(5.5) 		+129.96%
(94.2)
87 ChilizChiliz CHZ 722 7.00 +8.96%
(0.6) 		+22.32%
(1.6)
88 Virtuals ProtocolVirtuals Protocol VIRTUAL 718 109.44 -0.74%
(-0.8) 		+5.46%
(6.0)
89 DashDash DASH 685 5,410.56 -2.92%
(-158.1) 		-17.58%
(-951.4)
90 EURCEURC EURC 681 186.87 +0.11%
(0.2) 		+0.68%
(1.3)
91 Venice TokenVenice Token VVV 661 1,447.23 -2.81%
(-40.7) 		+8.76%
(126.8)
92 First Digital USDFirst Digital USD FDUSD 660 158.70 -0.05%
(-0.1) 		-0.02%
(0.0)
93 StacksStacks STX 644 35.50 -1.63%
(-0.6) 		+4.76%
(1.7)
94 TezosTezos XTZ 627 57.97 +0.87%
(0.5) 		+6.8%
(3.9)
95 SeiSei SEI 614 8.81 +0.04%
(0.0) 		+1.42%
(0.1)
96 ether.fiether.fi ETHFI 607 72.93 -4.04%
(-2.9) 		+12.41%
(9.1)
97 MonadMonad MON 594 5.03 -2.01%
(-0.1) 		-5.5%
(-0.3)
98 Aerodrome FinanceAerodrome Finance AERO 569 61.74 +1.29%
(0.8) 		+9.35%
(5.8)
99 CelestiaCelestia TIA 557 61.45 -3.82%
(-2.3) 		+31.23%
(19.2)
100 Sun [New]Sun [New] SUN 551 2.86 -1.07%
(0.0) 		+0.18%
(0.0)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。