rank | 仮想通貨名 | シンボル | 時価総額(億円) | 取引所価格(円) | 前日比率 % (前日比 円) |
前週比率 % (前週比 円) |
1 | ![]() |
BTC | 2,682,706 | 13,510,339.98 |
-0.66%
(-88,525.1) |
+10.44%
(1,409,852.3) |
2 | ![]() |
ETH | 312,408 | 258,780.83 |
+0.26%
(670.1) |
+11.75%
(30,394.3) |
3 | ![]() |
USDT | 211,452 | 143.72 |
-0.01%
(0.0) |
+0.04%
(0.1) |
4 | ![]() |
XRP | 182,340 | 311.99 |
-1.07%
(-3.3) |
+4.31%
(13.4) |
5 | ![]() |
BNB | 121,309 | 86,101.71 |
-0.42%
(-365.6) |
+0.74%
(640.9) |
6 | ![]() |
SOL | 108,978 | 21,056.50 |
-2.98%
(-627.1) |
+3.9%
(820.6) |
7 | ![]() |
USDC | 89,367 | 143.67 |
0%
(0.0) |
-0%
(0.0) |
8 | ![]() |
DOGE | 38,217 | 25.64 |
-4.2%
(-1.1) |
+12.26%
(3.1) |
9 | ![]() |
ADA | 35,298 | 100.00 |
-3.33%
(-3.3) |
+10.3%
(10.3) |
10 | ![]() |
TRX | 34,261 | 36.09 |
+2.56%
(0.9) |
+3.38%
(1.2) |
11 | ![]() |
SUI | 16,659 | 512.58 |
-1.18%
(-6.1) |
+65.6%
(336.2) |
12 | ![]() |
LINK | 13,767 | 2,095.12 |
-3.12%
(-65.3) |
+11.66%
(244.3) |
13 | ![]() |
AVAX | 13,269 | 3,188.07 |
-0.97%
(-31.0) |
+11.42%
(364.2) |
14 | ![]() |
XLM | 12,660 | 41.02 |
-1.89%
(-0.8) |
+15.87%
(6.5) |
15 | ![]() |
LEO | 11,881 | 1,286.36 |
-1.24%
(-15.9) |
-4.21%
(-54.1) |
16 | ![]() |
TON | 11,830 | 470.80 |
+1.4%
(6.6) |
+9%
(42.3) |
17 | ![]() |
SHIB | 11,601 | 0.00197 |
-7.21%
(0.0) |
+10.69%
(0.0) |
18 | ![]() |
HBAR | 11,439 | 27.08 |
-3.87%
(-1.0) |
+13.76%
(3.7) |
19 | ![]() |
BCH | 10,103 | 50,866.47 |
-5.23%
(-2,658.0) |
+4.61%
(2,345.9) |
20 | ![]() |
DOT | 9,345 | 594.58 |
-3.35%
(-19.9) |
+5.31%
(31.6) |
21 | ![]() |
LTC | 9,234 | 12,220.85 |
-2.25%
(-275.5) |
+10.91%
(1,333.5) |
22 | ![]() |
HYPE | 8,373 | 2,507.42 |
-3.69%
(-92.5) |
-3.92%
(-98.3) |
23 | ![]() |
DAI | 7,709 | 143.68 |
0%
(0.0) |
+0.01%
(0.0) |
24 | ![]() |
BGB | 7,377 | 630.55 |
-1.54%
(-9.7) |
-4.57%
(-28.8) |
25 | ![]() |
USDe | 6,835 | 143.60 |
-0.01%
(0.0) |
+0.03%
(0.0) |
26 | ![]() |
PI | 6,353 | 91.27 |
-2.57%
(-2.3) |
-0.99%
(-0.9) |
27 | ![]() |
XMR | 6,097 | 33,049.94 |
+1.23%
(406.2) |
+5.6%
(1,850.1) |
28 | ![]() |
PEPE | 5,434 | 0.00129 |
-5.55%
(0.0) |
+20.25%
(0.0) |
29 | ![]() |
UNI | 5,162 | 821.22 |
-3.23%
(-26.6) |
+7.55%
(62.0) |
30 | ![]() |
APT | 4,882 | 788.19 |
-1.58%
(-12.5) |
+12.22%
(96.4) |
31 | ![]() |
OKB | 4,512 | 7,519.99 |
-2.39%
(-179.4) |
+2.84%
(213.4) |
32 | ![]() |
NEAR | 4,438 | 367.31 |
-4.97%
(-18.3) |
+16.62%
(61.0) |
33 | ![]() |
TAO | 4,391 | 50,673.93 |
+0.99%
(502.8) |
+15.16%
(7,682.7) |
34 | ![]() |
ONDO | 4,347 | 137.59 |
-6.46%
(-8.9) |
+12.17%
(16.7) |
35 | ![]() |
TRUMP | 4,332 | 2,166.04 |
+1.68%
(36.3) |
+80.07%
(1,734.3) |
36 | ![]() |
GT | 3,926 | 3,193.85 |
-4.33%
(-138.2) |
-1.85%
(-59.0) |
37 | ![]() |
ICP | 3,913 | 734.72 |
-4.64%
(-34.1) |
+3.87%
(28.4) |
38 | ![]() |
POL | 3,693 | 35.46 |
-0.36%
(-0.1) |
+29.51%
(10.5) |
39 | ![]() |
AAVE | 3,687 | 24,407.41 |
+0.34%
(82.6) |
+19.2%
(4,685.6) |
40 | ![]() |
ETC | 3,685 | 2,429.36 |
-2.03%
(-49.3) |
+6.42%
(155.9) |
41 | ![]() |
KAS | 3,643 | 13.97 |
-9.17%
(-1.3) |
+25.35%
(3.5) |
42 | ![]() |
MNT | 3,521 | 104.64 |
-2.46%
(-2.6) |
+8.66%
(9.1) |
43 | ![]() |
CRO | 3,495 | 13.15 |
-1.02%
(-0.1) |
+10.28%
(1.4) |
44 | ![]() |
VET | 3,288 | 3.82 |
-2.97%
(-0.1) |
+12.44%
(0.5) |
45 | ![]() |
RENDER | 3,270 | 631.61 |
-2.85%
(-18.0) |
-0.89%
(-5.6) |
46 | ![]() |
ENA | 2,779 | 50.04 |
-4.21%
(-2.1) |
+21.23%
(10.6) |
47 | ![]() |
ALGO | 2,761 | 32.15 |
-3.84%
(-1.2) |
+16.16%
(5.2) |
48 | ![]() |
FET | 2,666 | 111.42 |
-1.53%
(-1.7) |
+34.81%
(38.8) |
49 | ![]() |
FIL | 2,591 | 391.88 |
-5.58%
(-21.9) |
+3.24%
(12.7) |
50 | ![]() |
ATOM | 2,518 | 643.99 |
-2.36%
(-15.2) |
+5.99%
(38.6) |
51 | ![]() |
TIA | 2,510 | 409.29 |
-2.59%
(-10.6) |
+13.44%
(55.0) |
52 | ![]() |
ARB | 2,328 | 48.94 |
-3.08%
(-1.5) |
+11.59%
(5.7) |
53 | ![]() |
WLD | 2,277 | 173.95 |
+5.89%
(10.2) |
+59.35%
(103.2) |
54 | ![]() |
FDUSD | 2,171 | 143.48 |
+0.01%
(0.0) |
-0.06%
(-0.1) |
55 | ![]() |
S | 2,164 | 75.15 |
-3.61%
(-2.7) |
+10.54%
(7.9) |
56 | ![]() |
BONK | 2,092 | 0.00265 |
-4.81%
(0.0) |
+47.37%
(0.0) |
57 | ![]() |
STX | 1,972 | 129.47 |
+3.97%
(5.1) |
+42.08%
(54.5) |
58 | ![]() |
OP | 1,936 | 116.82 |
-1.75%
(-2.0) |
+13.98%
(16.3) |
59 | ![]() |
KCS | 1,889 | 1,510.28 |
-0.29%
(-4.4) |
+5.14%
(77.7) |
60 | ![]() |
JUP | 1,880 | 66.08 |
-7.82%
(-5.2) |
+14.45%
(9.5) |
61 | ![]() |
MKR | 1,797 | 214,225.95 |
-0.54%
(-1,166.5) |
+8.93%
(19,123.5) |
62 | ![]() |
XDC | 1,683 | 10.72 |
-2.09%
(-0.2) |
+3.42%
(0.4) |
63 | ![]() |
DEXE | 1,563 | 1,866.63 |
-2.36%
(-44.1) |
-13.23%
(-247.0) |
64 | ![]() |
IMX | 1,548 | 85.16 |
-3.44%
(-2.9) |
+23.22%
(19.8) |
65 | ![]() |
EOS | 1,513 | 96.88 |
-5.17%
(-5.0) |
+6.1%
(5.9) |
66 | ![]() |
IP | 1,502 | 557.70 |
-4.36%
(-24.3) |
+0.82%
(4.6) |
67 | ![]() |
FLR | 1,500 | 2.37 |
+0.19%
(0.0) |
+0.47%
(0.0) |
68 | ![]() |
SEI | 1,456 | 28.52 |
-4.59%
(-1.3) |
+14.33%
(4.1) |
69 | ![]() |
INJ | 1,442 | 1,442.79 |
-2.23%
(-32.1) |
+18.8%
(271.2) |
70 | ![]() |
FARTCOIN | 1,420 | 142.00 |
-2.92%
(-4.2) |
+15.83%
(22.5) |
71 | ![]() |
GRT | 1,420 | 14.52 |
-4.54%
(-0.7) |
+22.28%
(3.2) |
72 | ![]() |
QNT | 1,286 | 10,648.05 |
-2.01%
(-214.5) |
+11.65%
(1,240.2) |
73 | ![]() |
PYUSD | 1,270 | 143.66 |
+0.01%
(0.0) |
0%
(0.0) |
74 | ![]() |
CRV | 1,266 | 94.77 |
-5.79%
(-5.5) |
+6.89%
(6.5) |
75 | ![]() |
BSV | 1,263 | 6,358.83 |
-3.16%
(-200.7) |
+53.56%
(3,405.7) |
76 | ![]() |
RAY | 1,207 | 415.72 |
-0.59%
(-2.5) |
+29.69%
(123.4) |
77 | ![]() |
JASMY | 1,199 | 2.42 |
-7.4%
(-0.2) |
+9.18%
(0.2) |
78 | ![]() |
XAUt | 1,175 | 476,546.76 |
-0.05%
(-239.5) |
-0.95%
(-4,527.7) |
79 | ![]() |
FORM | 1,173 | 307.13 |
+2.49%
(7.6) |
+1.43%
(4.4) |
80 | ![]() |
PAXG | 1,130 | 476,263.24 |
-0.06%
(-286.2) |
-0.93%
(-4,405.5) |
81 | ![]() |
HNT | 1,113 | 612.81 |
-1.07%
(-6.6) |
+22.89%
(140.3) |
82 | ![]() |
LDO | 1,101 | 122.63 |
-1.2%
(-1.5) |
+18.63%
(22.9) |
83 | ![]() |
FLOKI | 1,096 | 0.01138 |
-3.55%
(0.0) |
+34.7%
(0.0) |
84 | ![]() |
SAND | 1,094 | 43.36 |
-3.34%
(-1.4) |
+12.15%
(5.3) |
85 | ![]() |
IOTA | 1,092 | 29.30 |
-5.8%
(-1.7) |
+21.18%
(6.2) |
86 | ![]() |
NEXO | 1,090 | 168.64 |
+5.55%
(9.4) |
+14.47%
(24.4) |
87 | ![]() |
BTT | 1,086 | 0.00011 |
+7.16%
(0.0) |
+25.85%
(0.0) |
88 | ![]() |
GALA | 1,077 | 2.44 |
-5.75%
(-0.1) |
+8.3%
(0.2) |
89 | ![]() |
THETA | 1,043 | 104.26 |
-4.78%
(-5.0) |
+7.66%
(8.0) |
90 | ![]() |
CORE | 1,031 | 103.07 |
-1.57%
(-1.6) |
+4.72%
(4.9) |
91 | ![]() |
VIRTUAL | 1,032 | 158.38 |
+3.89%
(6.2) |
+89.87%
(142.3) |
92 | ![]() |
WAL | 1,001 | 78.01 |
-2.3%
(-1.8) |
+27.09%
(21.1) |
93 | ![]() |
ENS | 986 | 2,744.14 |
+5.04%
(138.4) |
+31.17%
(855.3) |
94 | ![]() |
KAIA | 969 | 16.14 |
-3.53%
(-0.6) |
+9.55%
(1.5) |
95 | ![]() |
CAKE | 943 | 293.28 |
-2.35%
(-6.9) |
+2.51%
(7.3) |
96 | ![]() |
XCN | 930 | 2.80 |
-7.38%
(-0.2) |
+6.58%
(0.2) |
97 | ![]() |
BRETT | 919 | 9.28 |
-3.57%
(-0.3) |
+73.39%
(6.8) |
98 | ![]() |
WIF | 913 | 91.38 |
-3.79%
(-3.5) |
+47.21%
(43.1) |
99 | ![]() |
FLOW | 907 | 57.49 |
-2.58%
(-1.5) |
+7.77%
(4.5) |
100 | ![]() |
MANA | 887 | 45.67 |
-4.44%
(-2.0) |
+9.2%
(4.2) |
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。