rank | 仮想通貨名 | シンボル | 時価総額(億円) | 取引所価格(円) | 前日比率 % (前日比 円) |
前週比率 % (前週比 円) |
1 | ![]() |
BTC | 2,880,673 | 14,529,975.89 |
-0.39%
(-57,359.0) |
-1.58%
(-229,852.4) |
2 | ![]() |
ETH | 501,256 | 415,789.72 |
+3.24%
(13,472.1) |
+3.11%
(12,921.0) |
3 | ![]() |
XRP | 232,687 | 402.44 |
-3.05%
(-12.3) |
+9.71%
(39.1) |
4 | ![]() |
USDT | 215,251 | 151.59 |
0%
(0.0) |
-0.04%
(-0.1) |
5 | ![]() |
BNB | 144,248 | 101,242.98 |
-1.25%
(-1,263.9) |
+8.31%
(8,417.7) |
6 | ![]() |
SOL | 132,216 | 27,071.86 |
-5.09%
(-1,377.5) |
-10.68%
(-2,891.7) |
7 | ![]() |
USDC | 85,611 | 151.59 |
+0.02%
(0.0) |
+0.02%
(0.0) |
8 | ![]() |
DOGE | 58,068 | 39.21 |
-2.53%
(-1.0) |
+1.98%
(0.8) |
9 | ![]() |
ADA | 42,953 | 122.02 |
+3.59%
(4.4) |
+13.84%
(16.9) |
10 | ![]() |
TRX | 31,168 | 36.20 |
-1.81%
(-0.7) |
-2.92%
(-1.1) |
11 | ![]() |
LINK | 18,473 | 2,895.00 |
+1.65%
(47.8) |
+1.98%
(57.4) |
12 | ![]() |
AVAX | 15,747 | 3,806.44 |
+0.96%
(36.5) |
-1.7%
(-64.7) |
13 | ![]() |
XLM | 15,515 | 50.68 |
-2.59%
(-1.3) |
+7.15%
(3.6) |
14 | ![]() |
SUI | 15,137 | 489.92 |
-1.75%
(-8.6) |
+0.56%
(2.8) |
15 | ![]() |
TON | 14,258 | 571.57 |
-0.11%
(-0.6) |
-1.13%
(-6.5) |
16 | ![]() |
SHIB | 14,108 | 0.00239 |
-0.89%
(0.0) |
-0.01%
(0.0) |
17 | ![]() |
LTC | 14,103 | 18,667.97 |
-1.8%
(-335.5) |
+3.37%
(628.6) |
18 | ![]() |
LEO | 13,751 | 1,487.97 |
+1.06%
(15.7) |
-0.53%
(-7.9) |
19 | ![]() |
HBAR | 13,484 | 32.18 |
-3.51%
(-1.1) |
-8.53%
(-2.7) |
20 | ![]() |
HYPE | 12,861 | 3,851.29 |
-4.11%
(-158.1) |
+8.72%
(335.9) |
21 | ![]() |
DOT | 11,492 | 741.51 |
+0.3%
(2.2) |
+1.08%
(8.0) |
22 | ![]() |
OM | 10,738 | 1,103.89 |
-1.93%
(-21.4) |
+20.13%
(222.3) |
23 | ![]() |
BCH | 9,772 | 49,275.55 |
-0.46%
(-229.0) |
-1.17%
(-575.8) |
24 | ![]() |
BGB | 9,189 | 765.78 |
+2.92%
(22.3) |
-21.62%
(-165.6) |
25 | ![]() |
USDe | 9,120 | 151.48 |
-0.01%
(0.0) |
-0.04%
(-0.1) |
26 | ![]() |
UNI | 8,992 | 1,497.44 |
+2.89%
(43.3) |
+4.62%
(69.2) |
27 | ![]() |
DAI | 8,134 | 151.61 |
+0.02%
(0.0) |
+0.03%
(0.0) |
28 | ![]() |
XMR | 6,650 | 36,050.75 |
+3.16%
(1,140.9) |
+6.13%
(2,209.9) |
29 | ![]() |
PEPE | 6,506 | 0.00155 |
+5.46%
(0.0) |
+6.78%
(0.0) |
30 | ![]() |
AAVE | 6,032 | 40,015.71 |
+4.17%
(1,667.6) |
+5.49%
(2,197.3) |
31 | ![]() |
ONDO | 5,933 | 187.80 |
-3.66%
(-6.9) |
-6.38%
(-12.0) |
32 | ![]() |
NEAR | 5,861 | 494.58 |
-4.3%
(-21.3) |
+2.38%
(11.8) |
33 | ![]() |
MNT | 5,426 | 161.28 |
+4.14%
(6.7) |
+4.33%
(7.0) |
34 | ![]() |
APT | 5,325 | 906.87 |
+3.23%
(29.3) |
-3.1%
(-28.1) |
35 | ![]() |
TRUMP | 5,225 | 2,612.26 |
-8.59%
(-224.4) |
+8.23%
(215.1) |
36 | ![]() |
ICP | 5,155 | 1,071.78 |
+1.2%
(12.9) |
+1.14%
(12.2) |
37 | ![]() |
ETC | 4,797 | 3,181.25 |
+2.79%
(88.7) |
+1.76%
(56.1) |
38 | ![]() |
OKB | 4,595 | 7,658.09 |
-2.21%
(-169.1) |
+3.43%
(262.5) |
39 | ![]() |
TAO | 4,585 | 54,717.04 |
+0.27%
(150.3) |
-5.98%
(-3,272.9) |
40 | ![]() |
POL | 4,156 | 48.53 |
-1.31%
(-0.6) |
+2.61%
(1.3) |
41 | ![]() |
KAS | 4,077 | 15.84 |
-3.97%
(-0.6) |
+12.09%
(1.9) |
42 | ![]() |
VET | 4,040 | 4.99 |
-0.55%
(0.0) |
-1.75%
(-0.1) |
43 | ![]() |
CRO | 3,551 | 13.36 |
+0.58%
(0.1) |
-6.32%
(-0.8) |
44 | ![]() |
ALGO | 3,461 | 40.97 |
-1.7%
(-0.7) |
-6.34%
(-2.6) |
45 | ![]() |
RENDER | 3,451 | 666.54 |
-1.65%
(-11.0) |
-1.07%
(-7.1) |
46 | ![]() |
ARB | 3,326 | 75.26 |
+4.99%
(3.8) |
+5.14%
(3.9) |
47 | ![]() |
FIL | 3,296 | 520.12 |
+1.29%
(6.7) |
+0.5%
(2.6) |
48 | ![]() |
JUP | 3,268 | 123.90 |
-6.65%
(-8.2) |
-1.91%
(-2.4) |
49 | ![]() |
FDUSD | 3,163 | 151.37 |
-0.02%
(0.0) |
-0.05%
(-0.1) |
50 | ![]() |
GT | 3,101 | 3,493.70 |
-0.15%
(-5.4) |
+6.53%
(228.1) |
51 | ![]() |
OP | 2,971 | 182.19 |
+8.03%
(14.6) |
+9.59%
(17.5) |
52 | ![]() |
ATOM | 2,873 | 734.90 |
+2.02%
(14.8) |
+0.85%
(6.2) |
53 | ![]() |
FET | 2,747 | 114.97 |
-1.94%
(-2.2) |
-1.9%
(-2.2) |
54 | ![]() |
S | 2,689 | 93.38 |
+16.59%
(15.5) |
+40.84%
(38.1) |
55 | ![]() |
TIA | 2,530 | 476.31 |
+4.17%
(19.9) |
-2.7%
(-12.8) |
56 | ![]() |
LDO | 2,529 | 282.02 |
+4.32%
(12.2) |
+17.77%
(50.1) |
57 | ![]() |
DEXE | 2,287 | 2,731.57 |
+3.69%
(100.7) |
-6.98%
(-190.7) |
58 | ![]() |
INJ | 2,247 | 2,270.56 |
+0.92%
(20.8) |
+3.03%
(68.9) |
59 | ![]() |
KCS | 2,232 | 1,820.67 |
-0.74%
(-13.4) |
-1.65%
(-30.0) |
60 | ![]() |
ENA | 2,160 | 69.06 |
+2.1%
(1.5) |
-4.01%
(-2.8) |
61 | ![]() |
IMX | 2,150 | 123.29 |
+2.25%
(2.8) |
+0.77%
(0.9) |
62 | ![]() |
XDC | 2,139 | 14.32 |
-3.78%
(-0.5) |
+5.81%
(0.8) |
63 | ![]() |
STX | 2,125 | 140.42 |
-0.1%
(-0.1) |
-3.71%
(-5.2) |
64 | ![]() |
RAY | 2,073 | 712.55 |
-5.04%
(-35.9) |
-9.1%
(-64.9) |
65 | ![]() |
GRT | 2,061 | 21.59 |
+2.96%
(0.6) |
+2.22%
(0.5) |
66 | ![]() |
THETA | 2,025 | 202.46 |
+0.23%
(0.5) |
-2.63%
(-5.3) |
67 | ![]() |
MOVE | 2,005 | 83.53 |
+0.97%
(0.8) |
-0.32%
(-0.3) |
68 | ![]() |
BONK | 1,965 | 0.00254 |
-3.78%
(0.0) |
-3.95%
(0.0) |
69 | ![]() |
WLD | 1,885 | 182.97 |
-0.6%
(-1.1) |
-3.99%
(-7.3) |
70 | ![]() |
FLR | 1,849 | 3.13 |
-4.62%
(-0.1) |
-2.76%
(-0.1) |
71 | ![]() |
QNT | 1,780 | 14,744.05 |
+2.83%
(417.3) |
+9.44%
(1,391.5) |
72 | ![]() |
JASMY | 1,646 | 3.33 |
+0.41%
(0.0) |
-4.54%
(-0.2) |
73 | ![]() |
SEI | 1,631 | 35.01 |
-0.56%
(-0.2) |
-1.17%
(-0.4) |
74 | ![]() |
EOS | 1,499 | 96.88 |
+1.76%
(1.7) |
-0.12%
(-0.1) |
75 | ![]() |
ENS | 1,471 | 4,136.74 |
+4.99%
(206.5) |
+6.4%
(264.8) |
76 | ![]() |
SAND | 1,467 | 59.55 |
+0.72%
(0.4) |
-0.29%
(-0.2) |
77 | ![]() |
XTZ | 1,401 | 135.92 |
+0.47%
(0.6) |
+0.54%
(0.7) |
78 | ![]() |
FLOKI | 1,399 | 0.01455 |
+2.53%
(0.0) |
+1.39%
(0.0) |
79 | ![]() |
MKR | 1,328 | 158,933.76 |
+6.12%
(9,733.2) |
+7.69%
(12,226.6) |
80 | ![]() |
NEXO | 1,318 | 203.91 |
-0%
(0.0) |
+1.02%
(2.1) |
81 | ![]() |
BTT | 1,296 | 0.00013 |
-0.93%
(0.0) |
-0.73%
(0.0) |
82 | ![]() |
GALA | 1,263 | 3.42 |
+1.06%
(0.0) |
-2.22%
(-0.1) |
83 | ![]() |
IOTA | 1,250 | 34.42 |
-0.7%
(-0.2) |
-1.16%
(-0.4) |
84 | ![]() |
FLOW | 1,238 | 79.17 |
+1.6%
(1.3) |
+2.27%
(1.8) |
85 | ![]() |
RON | 1,228 | 198.26 |
+2.96%
(5.9) |
+13.45%
(26.7) |
86 | ![]() |
JTO | 1,219 | 413.20 |
-10.26%
(-42.4) |
+7.24%
(29.9) |
87 | ![]() |
BSV | 1,198 | 6,042.04 |
+0.77%
(46.4) |
+0.61%
(36.8) |
88 | ![]() |
KAIA | 1,183 | 19.90 |
+0.65%
(0.1) |
-1.66%
(-0.3) |
89 | ![]() |
CAKE | 1,170 | 402.84 |
-5.43%
(-21.9) |
+48.54%
(195.5) |
90 | ![]() |
NEO | 1,168 | 1,655.55 |
+0.54%
(8.9) |
-0.78%
(-13.0) |
91 | ![]() |
PYTH | 1,152 | 31.79 |
+0.9%
(0.3) |
+4.89%
(1.6) |
92 | ![]() |
VIRTUAL | 1,135 | 175.08 |
-8.03%
(-14.1) |
-3.07%
(-5.4) |
93 | ![]() |
FTT | 1,102 | 335.18 |
-0.49%
(-1.6) |
+13.61%
(45.6) |
94 | ![]() |
AXS | 1,083 | 682.09 |
+3.51%
(24.0) |
+4.22%
(28.8) |
95 | ![]() |
XAUt | 1,083 | 439,245.54 |
+0.16%
(719.0) |
-0.3%
(-1,330.5) |
96 | ![]() |
XCN | 1,063 | 3.26 |
-3.17%
(-0.1) |
-8.71%
(-0.3) |
97 | ![]() |
CRV | 1,008 | 78.47 |
+1.32%
(1.0) |
-2.8%
(-2.2) |
98 | ![]() |
BERA | 984 | 915.31 |
+6.67%
(61.1) |
+14.58%
(133.4) |
99 | ![]() |
HNT | 979 | 551.86 |
-2.73%
(-15.1) |
+2.18%
(12.0) |
100 | ![]() |
PYUSD | 975 | 151.57 |
-0%
(0.0) |
+0.01%
(0.0) |
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。