暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,386,422 11,881,398.56 +0.3%
(35,765.4) 		-2.68%
(-318,379.0)
2 EthereumEthereum ETH 458,956 376,029.80 +0.27%
(1,006.8) 		-2.37%
(-8,906.0)
3 Tether USDtTether USDt USDT 286,323 156.08 -0.03%
(0.0) 		-0.08%
(-0.1)
4 BNBBNB BNB 149,723 112,437.94 +0.77%
(864.9) 		-1.4%
(-1,575.4)
5 XRPXRP XRP 127,192 202.28 +0.1%
(0.2) 		-7.46%
(-15.1)
6 USDCUSDC USDC 115,019 156.21 -0.02%
(0.0) 		-0.01%
(0.0)
7 SolanaSolana SOL 90,238 15,368.77 +1.31%
(201.5) 		-3.83%
(-588.5)
8 TRONTRON TRX 49,810 52.46 +0.99%
(0.5) 		-1.04%
(-0.5)
9 ZcashZcash ZEC 34,838 206,480.00 +17.96%
(37,091.0) 		+6.7%
(13,832.2)
10 HyperliquidHyperliquid HYPE 30,789 12,237.28 +1.78%
(218.3) 		-8.16%
(-998.5)
11 DogecoinDogecoin DOGE 19,606 12.57 +0.23%
(0.0) 		-7.16%
(-0.9)
12 MoneroMonero XMR 14,426 76,710.52 -1.32%
(-1,009.1) 		-3.49%
(-2,675.3)
13 ChainlinkChainlink LINK 12,791 1,709.74 -0.23%
(-3.9) 		-7.03%
(-120.3)
14 UNUS SED LEOUNUS SED LEO LEO 12,717 1,382.47 -0.33%
(-4.6) 		-3.65%
(-50.4)
15 CardanoCardano ADA 11,162 30.38 -1.04%
(-0.3) 		-8.86%
(-2.7)
16 StellarStellar XLM 9,886 28.37 +2.81%
(0.8) 		-0.46%
(-0.1)
17 Ethena USDeEthena USDe USDe 7,383 156.11 -0.01%
(0.0) 		-0.06%
(-0.1)
18 DaiDai DAI 7,158 156.15 -0.03%
(-0.1) 		-0.01%
(0.0)
19 Bitcoin CashBitcoin Cash BCH 6,846 34,077.58 +0.64%
(219.3) 		-14.29%
(-4,869.6)
20 World Liberty Financial USDWorld Liberty Financial USD USD1 6,750 156.09 -0.02%
(0.0) 		-0.04%
(-0.1)
21 UniswapUniswap UNI 6,259 1,007.48 +2.35%
(23.7) 		+1.54%
(15.5)
22 LitecoinLitecoin LTC 6,213 8,005.11 -0.21%
(-16.8) 		-4.22%
(-337.9)
23 CantonCanton CC 5,931 14.98 +4.13%
(0.6) 		-7.93%
(-1.2)
24 Gram (prev. Toncoin)Gram (prev. Toncoin) GRAM 5,702 204.03 -1.22%
(-2.5) 		-4.83%
(-9.8)
25 NEAR ProtocolNEAR Protocol NEAR 5,291 404.98 +11.04%
(44.7) 		+4.37%
(17.7)
26 Global DollarGlobal Dollar USDG 5,112 156.19 -0.02%
(0.0) 		-0.02%
(0.0)
27 AvalancheAvalanche AVAX 5,095 1,150.49 +0.73%
(8.5) 		-6.21%
(-71.4)
28 HederaHedera HBAR 5,021 11.46 -2.57%
(-0.3) 		-4.79%
(-0.5)
29 SuiSui SUI 4,527 110.50 +3.03%
(3.3) 		-9.52%
(-10.5)
30 Shiba InuShiba Inu SHIB 4,514 0.00077 -1.2%
(0.0) 		-7%
(0.0)
31 PayPal USDPayPal USD PYUSD 4,399 156.17 -0%
(0.0) 		-0.02%
(0.0)
32 CronosCronos CRO 4,338 8.72 +0.91%
(0.1) 		-5.16%
(-0.4)
33 Tether GoldTether Gold XAUt 4,158 667,585.65 -0.44%
(-2,922.3) 		-2.86%
(-19,097.9)
34 MemeCoreMemeCore M 3,966 174.46 +0.4%
(0.7) 		-6.75%
(-11.8)
35 BittensorBittensor TAO 3,953 34,313.68 +0.31%
(107.8) 		-14.03%
(-4,815.7)
36 Ripple USDRipple USD RLUSD 3,663 156.20 -0.02%
(0.0) 		0%
(0.0)
37 OKBOKB OKB 3,625 17,259.71 +0.45%
(77.0) 		-1.91%
(-329.9)
38 AsterAster ASTER 2,924 108.20 +2.12%
(2.3) 		-5.54%
(-6.0)
39 PAX GoldPAX Gold PAXG 2,900 667,530.03 -0.5%
(-3,344.7) 		-2.95%
(-19,664.5)
40 MantleMantle MNT 2,843 86.08 +1.75%
(1.5) 		-9.25%
(-8.0)
41 World Liberty FinancialWorld Liberty Financial WLFI 2,842 8.94 +0.41%
(0.0) 		+2.35%
(0.2)
42 AaveAave AAVE 2,822 18,294.43 -4.22%
(-772.8) 		-6.72%
(-1,229.2)
43 PolkadotPolkadot DOT 2,681 157.45 +6.2%
(9.8) 		-9.29%
(-14.6)
44 Pump.funPump.fun PUMP 2,664 0.56895 +2.98%
(0.0) 		-16.34%
(-0.1)
45 OndoOndo ONDO 2,582 53.02 +2.47%
(1.3) 		-6.87%
(-3.6)
46 USDDUSDD USDD 2,374 156.10 +0.18%
(0.3) 		+0.02%
(0.0)
47 EthenaEthena ENA 2,311 22.89 +4.87%
(1.1) 		-4.21%
(-1.0)
48 Internet ComputerInternet Computer ICP 2,201 395.26 +2.32%
(9.2) 		-10.79%
(-42.6)
49 PepePepe PEPE 2,180 0.00053 +0.9%
(0.0) 		-3.93%
(0.0)
50 United StablesUnited Stables U 2,152 156.14 -0.02%
(0.0) 		+0.02%
(0.0)
51 WorldcoinWorldcoin WLD 2,074 57.69 +0.95%
(0.6) 		-13.14%
(-7.6)
52 Bitget TokenBitget Token BGB 2,072 296.88 +1.6%
(4.7) 		-3.75%
(-11.1)
53 SkySky SKY 2,076 8.86 -7.35%
(-0.7) 		-8.63%
(-0.8)
54 Ethereum ClassicEthereum Classic ETC 1,799 1,137.24 +0.77%
(8.7) 		-9.7%
(-110.3)
55 LighterLighter LIT 1,779 711.65 +10.69%
(76.0) 		-1.96%
(-14.0)
56 Venice TokenVenice Token VVV 1,740 3,604.03 +6.07%
(218.7) 		-3.95%
(-142.2)
57 ArbitrumArbitrum ARB 1,723 25.80 +13.72%
(3.5) 		+9.7%
(2.5)
58 MorphoMorpho MORPHO 1,691 326.14 -0.07%
(-0.2) 		-10.79%
(-35.2)
59 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 1,568 14.64 +0.77%
(0.1) 		-2.83%
(-0.4)
60 GateTokenGateToken GT 1,542 1,445.83 +1.67%
(24.1) 		+0.25%
(3.6)
61 JUSTJUST JST 1,496 18.27 +2.12%
(0.4) 		+12.81%
(2.3)
62 PiPi PI 1,482 13.22 -6.73%
(-0.9) 		-12.03%
(-1.6)
63 KuCoin TokenKuCoin Token KCS 1,468 1,070.01 +1.37%
(14.7) 		-1.69%
(-18.1)
64 KaspaKaspa KAS 1,407 5.08 -0.5%
(0.0) 		-12.52%
(-0.6)
65 CosmosCosmos ATOM 1,243 234.19 -1.17%
(-2.8) 		-19.23%
(-45.0)
66 AlgorandAlgorand ALGO 1,243 13.75 -1.65%
(-0.2) 		-13.26%
(-1.8)
67 QuantQuant QNT 1,141 9,449.87 -1.34%
(-126.5) 		-9.33%
(-881.8)
68 PancakeSwapPancakeSwap CAKE 1,130 353.64 +1.48%
(5.2) 		+0.11%
(0.4)
69 JupiterJupiter JUP 1,123 33.84 -0.61%
(-0.2) 		-9.37%
(-3.2)
70 DashDash DASH 1,111 8,655.14 +8.96%
(775.6) 		-11.14%
(-963.8)
71 RenderRender RENDER 1,080 208.10 +1.4%
(2.9) 		-11.99%
(-25.0)
72 FilecoinFilecoin FIL 1,033 124.81 -2.18%
(-2.7) 		-3.75%
(-4.7)
73 StableStable STABLE 991 3.76 -11.36%
(-0.4) 		-16.35%
(-0.6)
74 VeChainVeChain VET 951 1.11 -0.65%
(0.0) 		-6.97%
(-0.1)
75 XDC NetworkXDC Network XDC 923 4.30 -0.2%
(0.0) 		-3.38%
(-0.1)
76 ether.fiether.fi ETHFI 881 91.26 -1.96%
(-1.8) 		-3.06%
(-2.8)
77 FlareFlare FLR 863 0.99200 +1.17%
(0.0) 		-0.33%
(0.0)
78 InjectiveInjective INJ 844 844.05 -0.8%
(-6.7) 		-10.92%
(-92.2)
79 Aerodrome FinanceAerodrome Finance AERO 827 83.65 +1.47%
(1.2) 		-3.26%
(-2.7)
80 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 815 298.36 +1.59%
(4.8) 		-10.76%
(-32.1)
81 NexoNexo NEXO 800 123.74 -0.85%
(-1.0) 		-5.29%
(-6.5)
82 TrueUSDTrueUSD TUSD 772 156.03 -0.02%
(0.0) 		-0.06%
(-0.1)
83 Curve DAO TokenCurve DAO Token CRV 761 48.89 -3.19%
(-1.6) 		-12.07%
(-5.9)
84 AptosAptos APT 740 85.03 -1.47%
(-1.3) 		-15.77%
(-13.4)
85 币安人生币安人生 币安人生 738 73.83 -1.21%
(-0.9) 		-6%
(-4.4)
86 EURCEURC EURC 707 179.07 -0.64%
(-1.2) 		-1.48%
(-2.7)
87 Pudgy PenguinsPudgy Penguins PENGU 678 1.08 +0.71%
(0.0) 		-10.27%
(-0.1)
88 StacksStacks STX 672 37.03 -2%
(-0.7) 		-12.46%
(-4.6)
89 SPX6900SPX6900 SPX 668 71.72 -1.22%
(-0.9) 		-9.63%
(-6.9)
90 Falcon FinanceFalcon Finance FF 662 21.09 -3.75%
(-0.8) 		-10.28%
(-2.2)
91 Pyth NetworkPyth Network PYTH 644 8.17 -1.09%
(-0.1) 		-3.18%
(-0.3)
92 PendlePendle PENDLE 619 356.54 +1.12%
(4.0) 		+12.06%
(43.0)
93 Virtuals ProtocolVirtuals Protocol VIRTUAL 611 92.74 +0.53%
(0.5) 		-12.22%
(-11.3)
94 PonsPons PONS 602 87.55 -12.86%
(-11.3) 		-12.58%
(-11.0)
95 RaydiumRaydium RAY 587 217.56 +13.52%
(29.4) 		+11.53%
(25.1)
96 LayerZeroLayerZero ZRO 571 152.47 +0.57%
(0.9) 		-12.21%
(-18.6)
97 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 558 24.15 +1.69%
(0.4) 		-9.82%
(-2.4)
98 PieversePieverse PIEVERSE 532 183.39 +3.24%
(5.9) 		-8.11%
(-14.9)
99 MidnightMidnight NIGHT 528 3.18 +1.33%
(0.0) 		-11.41%
(-0.4)
100 First Digital USDFirst Digital USD FDUSD 509 155.89 -0.06%
(-0.1) 		-0.11%
(-0.2)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。