暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,542,676 12,646,907.78 -0.83%
(-105,114.0) 		-3.14%
(-396,566.4)
2 EthereumEthereum ETH 447,435 366,230.64 -1.26%
(-4,612.3) 		-4.72%
(-17,279.4)
3 Tether USDtTether USDt USDT 285,314 157.61 +0.01%
(0.0) 		-0.04%
(-0.1)
4 BNBBNB BNB 156,564 119,049.58 +1.36%
(1,616.8) 		+2.23%
(2,655.8)
5 XRPXRP XRP 129,837 204.95 -1.96%
(-4.0) 		-3.25%
(-6.7)
6 USDCUSDC USDC 112,466 157.78 -0%
(0.0) 		-0.02%
(0.0)
7 SolanaSolana SOL 93,377 15,827.05 -1.38%
(-219.1) 		-4.35%
(-689.1)
8 TRONTRON TRX 49,636 52.24 +0.04%
(0.0) 		+0.23%
(0.1)
9 ZcashZcash ZEC 33,439 197,405.52 -4.62%
(-9,127.1) 		-1.49%
(-2,936.3)
10 HyperliquidHyperliquid HYPE 31,729 12,508.55 -2.45%
(-306.2) 		+0.99%
(123.9)
11 DogecoinDogecoin DOGE 19,413 12.40 -1.19%
(-0.1) 		-1.43%
(-0.2)
12 MoneroMonero XMR 17,548 93,224.08 -2.62%
(-2,442.7) 		-8.88%
(-8,279.5)
13 UNUS SED LEOUNUS SED LEO LEO 13,734 1,493.06 +2.3%
(34.3) 		+4.7%
(70.2)
14 ChainlinkChainlink LINK 13,598 1,817.63 -1.62%
(-29.4) 		-5.48%
(-99.6)
15 CardanoCardano ADA 11,581 31.45 -3.2%
(-1.0) 		-8.81%
(-2.8)
16 StellarStellar XLM 9,411 26.70 -1.06%
(-0.3) 		-5.47%
(-1.5)
17 NEAR ProtocolNEAR Protocol NEAR 9,272 707.65 -4.19%
(-29.7) 		-10.33%
(-73.1)
18 Bitcoin CashBitcoin Cash BCH 8,934 44,426.11 -5.84%
(-2,593.5) 		+1.28%
(569.7)
19 DaiDai DAI 7,178 157.76 -0%
(0.0) 		-0.03%
(0.0)
20 Ethena USDeEthena USDe USDe 7,166 157.75 -0.01%
(0.0) 		-0.01%
(0.0)
21 LitecoinLitecoin LTC 7,088 9,114.73 +0.77%
(70.3) 		-4.04%
(-368.3)
22 UniswapUniswap UNI 6,968 1,115.94 -1.24%
(-13.9) 		-0.88%
(-9.8)
23 AvalancheAvalanche AVAX 6,134 1,381.71 -2.64%
(-36.5) 		-6.57%
(-90.8)
24 World Liberty Financial USDWorld Liberty Financial USD USD1 6,100 157.60 -0.01%
(0.0) 		-0.02%
(0.0)
25 CantonCanton CC 6,067 15.19 -3.49%
(-0.5) 		-8.14%
(-1.2)
26 SuiSui SUI 5,954 144.57 -1.85%
(-2.7) 		-8.07%
(-11.7)
27 Gram (prev. Toncoin)Gram (prev. Toncoin) GRAM 5,466 192.71 -1.26%
(-2.4) 		-8.95%
(-17.3)
28 HederaHedera HBAR 5,184 11.70 -2.55%
(-0.3) 		-9.33%
(-1.1)
29 Global DollarGlobal Dollar USDG 4,949 157.81 +0.01%
(0.0) 		-0.03%
(0.0)
30 PayPal USDPayPal USD PYUSD 4,756 157.75 -0.02%
(0.0) 		-0.01%
(0.0)
31 Tether GoldTether Gold XAUt 4,626 634,231.89 -0.09%
(-571.4) 		-1.54%
(-9,737.5)
32 BittensorBittensor TAO 4,597 39,394.48 -2.77%
(-1,089.6) 		-5.22%
(-2,055.7)
33 Shiba InuShiba Inu SHIB 4,549 0.00077 -1.49%
(0.0) 		-2.82%
(0.0)
34 CronosCronos CRO 4,243 8.36 -1.56%
(-0.1) 		-7.56%
(-0.6)
35 EthenaEthena ENA 4,203 31.35 -3.26%
(-1.0) 		-0.63%
(-0.2)
36 Ripple USDRipple USD RLUSD 4,150 157.80 -0%
(0.0) 		-0.01%
(0.0)
37 MemeCoreMemeCore M 3,744 163.38 -8.46%
(-13.8) 		+30.5%
(49.8)
38 QuantQuant QNT 3,720 30,813.21 -2.22%
(-684.5) 		-0.92%
(-283.6)
39 OKBOKB OKB 3,679 17,517.40 +0.82%
(144.3) 		-2.62%
(-458.9)
40 PepePepe PEPE 3,295 0.00080 +5.79%
(0.0) 		+12.5%
(0.0)
41 AaveAave AAVE 3,196 20,704.02 -2.27%
(-469.7) 		-12.08%
(-2,502.0)
42 OndoOndo ONDO 3,153 64.74 -1.35%
(-0.9) 		-7.3%
(-4.7)
43 Pump.funPump.fun PUMP 3,105 0.67417 -1.38%
(0.0) 		-12.2%
(-0.1)
44 AsterAster ASTER 2,992 110.55 -1.93%
(-2.1) 		-1.43%
(-1.6)
45 PAX GoldPAX Gold PAXG 2,834 635,239.86 -0.17%
(-1,103.1) 		-1.48%
(-9,399.0)
46 PolkadotPolkadot DOT 2,653 155.21 -1.5%
(-2.3) 		-12.3%
(-19.1)
47 MantleMantle MNT 2,626 79.52 -5.19%
(-4.1) 		-9.34%
(-7.4)
48 World Liberty FinancialWorld Liberty Financial WLFI 2,588 8.14 -1.48%
(-0.1) 		-7.36%
(-0.6)
49 United StablesUnited Stables U 2,526 157.60 -0.04%
(-0.1) 		-0.08%
(-0.1)
50 WorldcoinWorldcoin WLD 2,465 66.14 -3.2%
(-2.1) 		-23.18%
(-15.3)
51 SkySky SKY 2,391 10.21 -1.77%
(-0.2) 		-13.12%
(-1.3)
52 USDDUSDD USDD 2,377 157.59 +0.03%
(0.1) 		+0.04%
(0.1)
53 Internet ComputerInternet Computer ICP 2,263 405.37 -0.39%
(-1.6) 		-8.21%
(-33.3)
54 Bitget TokenBitget Token BGB 2,058 293.97 -1.2%
(-3.5) 		-2.07%
(-6.1)
55 Ethereum ClassicEthereum Classic ETC 1,864 1,173.58 -2.61%
(-30.6) 		-5.9%
(-69.2)
56 MorphoMorpho MORPHO 1,856 347.36 -0.25%
(-0.9) 		-3.84%
(-13.4)
57 Venice TokenVenice Token VVV 1,817 3,710.94 -3.09%
(-114.7) 		-13.89%
(-515.5)
58 ArbitrumArbitrum ARB 1,809 26.25 -1.29%
(-0.3) 		-8.23%
(-2.2)
59 JUSTJUST JST 1,775 22.13 +0.66%
(0.1) 		+0.04%
(0.0)
60 KuCoin TokenKuCoin Token KCS 1,649 1,180.77 -0.46%
(-5.5) 		+0.95%
(11.2)
61 GateTokenGateToken GT 1,601 1,529.47 -0.62%
(-9.4) 		-5.14%
(-78.7)
62 KaspaKaspa KAS 1,570 5.65 +0.46%
(0.0) 		-5.83%
(-0.3)
63 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 1,528 14.36 -0.9%
(-0.1) 		-1.32%
(-0.2)
64 AlgorandAlgorand ALGO 1,438 15.85 -2.63%
(-0.4) 		-8.78%
(-1.4)
65 JupiterJupiter JUP 1,422 42.84 -2.91%
(-1.2) 		-14.52%
(-6.2)
66 CosmosCosmos ATOM 1,371 254.51 -1.23%
(-3.1) 		-6.17%
(-15.7)
67 PiPi PI 1,358 12.02 -0.42%
(-0.1) 		-3.18%
(-0.4)
68 RenderRender RENDER 1,343 258.95 -2.65%
(-6.9) 		-10.87%
(-28.1)
69 Aerodrome FinanceAerodrome Finance AERO 1,328 106.93 -2.12%
(-2.3) 		-16.77%
(-17.9)
70 InjectiveInjective INJ 1,209 1,209.78 -3.44%
(-41.6) 		-6.66%
(-80.6)
71 FilecoinFilecoin FIL 1,171 139.66 -2.44%
(-3.4) 		-12.01%
(-16.8)
72 LighterLighter LIT 1,122 448.80 -6%
(-26.9) 		-21.97%
(-98.6)
73 XDC NetworkXDC Network XDC 1,120 5.21 -1.89%
(-0.1) 		-5.5%
(-0.3)
74 PancakeSwapPancakeSwap CAKE 1,115 325.42 -0.73%
(-2.4) 		-5.85%
(-19.0)
75 DashDash DASH 1,052 8,168.78 -4.92%
(-401.8) 		+1.85%
(151.1)
76 LayerZeroLayerZero ZRO 1,051 259.39 -3.89%
(-10.1) 		-13.09%
(-33.9)
77 MidnightMidnight NIGHT 1,035 6.23 -4.85%
(-0.3) 		-0.88%
(-0.1)
78 ether.fiether.fi ETHFI 1,005 104.11 -0.84%
(-0.9) 		-3.29%
(-3.4)
79 AptosAptos APT 933 105.56 -3.58%
(-3.8) 		-14.66%
(-15.5)
80 Pyth NetworkPyth Network PYTH 883 11.21 -1.65%
(-0.2) 		-5.94%
(-0.7)
81 FlareFlare FLR 845 0.96413 -0.24%
(0.0) 		-3.85%
(0.0)
82 StacksStacks STX 843 44.90 -5.57%
(-2.5) 		-18.52%
(-8.3)
83 VeChainVeChain VET 836 0.97243 -3.49%
(0.0) 		-14.84%
(-0.1)
84 币安人生币安人生 币安人生 834 83.40 +2.53%
(2.1) 		+5.45%
(4.5)
85 CelestiaCelestia TIA 822 83.32 -0.87%
(-0.7) 		-7.82%
(-6.5)
86 Curve DAO TokenCurve DAO Token CRV 817 51.63 -3.09%
(-1.6) 		-11.65%
(-6.0)
87 NexoNexo NEXO 809 125.16 +0.34%
(0.4) 		-3.42%
(-4.3)
88 TrueUSDTrueUSD TUSD 779 157.54 +0.01%
(0.0) 		-0.04%
(-0.1)
89 StableStable STABLE 771 4.28 +0.11%
(0.0) 		+4.7%
(0.2)
90 Pudgy PenguinsPudgy Penguins PENGU 768 1.22 +0.07%
(0.0) 		-1.24%
(0.0)
91 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 752 266.80 -0.81%
(-2.1) 		-4.87%
(-13.0)
92 RaydiumRaydium RAY 738 273.54 -1.54%
(-4.2) 		-7.63%
(-20.9)
93 EURCEURC EURC 712 175.86 +0.17%
(0.3) 		-0.93%
(-1.6)
94 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 681 28.39 -0.13%
(0.0) 		-4.05%
(-1.1)
95 Virtuals ProtocolVirtuals Protocol VIRTUAL 634 96.14 -3.16%
(-3.0) 		-8.64%
(-8.3)
96 SeiSei SEI 633 8.22 -1.7%
(-0.1) 		-11.92%
(-1.0)
97 SPX6900SPX6900 SPX 584 62.74 +2.62%
(1.6) 		+5.83%
(3.7)
98 PlasmaPlasma XPL 568 11.93 +1.65%
(0.2) 		-4.72%
(-0.6)
99 StarknetStarknet STRK 560 7.37 +0.83%
(0.1) 		-12.87%
(-0.9)
100 Bitcoin SVBitcoin SV BSV 558 2,775.02 +0.61%
(16.9) 		-2.93%
(-81.2)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。