暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,985,346 14,965,239.01 -6.03%
(-902,864.6) 		-3.96%
(-592,348.6)
2 EthereumEthereum ETH 592,717 491,081.00 -9.36%
(-45,957.4) 		-3.18%
(-15,603.5)
3 Tether USDtTether USDt USDT 284,752 154.70 -0.01%
(0.0) 		+0.02%
(0.0)
4 XRPXRP XRP 212,789 354.02 -8.56%
(-30.3) 		+4.8%
(17.0)
5 BNBBNB BNB 194,714 141,366.66 -5.16%
(-7,290.3) 		-3.79%
(-5,359.6)
6 SolanaSolana SOL 121,734 21,972.57 -8.55%
(-1,877.6) 		-7.86%
(-1,726.4)
7 USDCUSDC USDC 117,032 154.77 +0.03%
(0.0) 		+0.02%
(0.0)
8 TRONTRON TRX 43,007 45.43 -1.56%
(-0.7) 		+2.97%
(1.3)
9 DogecoinDogecoin DOGE 38,333 25.26 -7.1%
(-1.8) 		-0.72%
(-0.2)
10 CardanoCardano ADA 28,797 80.28 -8.24%
(-6.6) 		-2.96%
(-2.4)
11 HyperliquidHyperliquid HYPE 19,471 5,783.18 -3.65%
(-211.2) 		-4.74%
(-274.2)
12 ChainlinkChainlink LINK 15,384 2,207.70 -9.03%
(-199.5) 		-3.18%
(-70.2)
13 Bitcoin CashBitcoin Cash BCH 15,200 76,179.03 -6.4%
(-4,877.0) 		+1.78%
(1,356.6)
15 StellarStellar XLM 13,206 41.13 -10.16%
(-4.2) 		-1.83%
(-0.8)
14 ZcashZcash ZEC 13,208 80,978.83 +6.27%
(5,077.8) 		-15.09%
(-12,217.7)
16 UNUS SED LEOUNUS SED LEO LEO 13,109 1,421.40 +2.34%
(33.2) 		-1.12%
(-15.9)
17 Ethena USDeEthena USDe USDe 12,601 154.57 -0.01%
(0.0) 		+0.02%
(0.0)
18 LitecoinLitecoin LTC 11,401 14,899.37 -3.03%
(-451.9) 		+9.01%
(1,341.9)
19 MoneroMonero XMR 11,107 60,211.07 +0.5%
(298.6) 		+7.9%
(4,754.8)
20 HederaHedera HBAR 10,464 24.64 -10.6%
(-2.6) 		-2.95%
(-0.7)
21 AvalancheAvalanche AVAX 10,338 2,411.21 -9.6%
(-231.4) 		-6.03%
(-145.3)
22 SuiSui SUI 10,280 279.24 -10.36%
(-28.9) 		-8.69%
(-24.3)
23 Shiba InuShiba Inu SHIB 8,386 0.00142 -6.31%
(0.0) 		-0.35%
(0.0)
24 DaiDai DAI 8,300 154.69 -0.01%
(0.0) 		-0.02%
(0.0)
25 ToncoinToncoin TON 7,465 299.96 -5.76%
(-17.3) 		-1.93%
(-5.8)
26 PolkadotPolkadot DOT 7,243 442.86 -3.82%
(-16.9) 		+1.7%
(7.5)
27 UniswapUniswap UNI 7,056 1,119.40 -8.48%
(-94.9) 		+34.57%
(386.9)
28 CronosCronos CRO 6,494 17.98 -8.98%
(-1.6) 		-6.03%
(-1.1)
29 MantleMantle MNT 5,970 183.52 -7.3%
(-13.4) 		-5.61%
(-10.3)
30 CantonCanton CC 5,966 17.02 -6.21%
(-1.1) 		-27.46%
(-4.7)
31 World Liberty FinancialWorld Liberty Financial WLFI 5,433 22.10 -4.67%
(-1.0) 		+23.21%
(5.1)
32 PayPal USDPayPal USD PYUSD 5,286 154.69 +0.01%
(0.0) 		+0.03%
(0.0)
33 BittensorBittensor TAO 5,178 50,262.26 -6.89%
(-3,460.8) 		-13.69%
(-6,882.0)
34 Internet ComputerInternet Computer ICP 4,829 893.21 -3.94%
(-35.2) 		-27.89%
(-249.1)
35 NEAR ProtocolNEAR Protocol NEAR 4,722 368.94 -6.19%
(-22.8) 		+4.7%
(17.3)
36 AaveAave AAVE 4,359 28,543.89 -13.23%
(-3,775.2) 		-6.46%
(-1,844.7)
37 World Liberty Financial USDWorld Liberty Financial USD USD1 4,355 154.63 +0.03%
(0.0) 		+0.04%
(0.1)
38 Bitget TokenBitget Token BGB 4,224 605.50 -4.72%
(-28.6) 		-3.42%
(-20.7)
39 MemeCoreMemeCore M 3,801 365.62 -2.56%
(-9.3) 		-3.7%
(-13.5)
40 OKBOKB OKB 3,686 17,552.81 -7.67%
(-1,345.5) 		-3.82%
(-669.8)
41 Ethereum ClassicEthereum Classic ETC 3,554 2,303.03 -5.28%
(-121.5) 		-7.39%
(-170.1)
42 PepePepe PEPE 3,440 0.00082 -10.09%
(0.0) 		-7.31%
(0.0)
43 EthenaEthena ENA 3,316 44.67 -8.6%
(-3.8) 		-7.2%
(-3.2)
44 AptosAptos APT 3,291 449.22 -5.53%
(-24.8) 		-2.92%
(-13.1)
45 AsterAster ASTER 3,223 159.73 -8.09%
(-12.9) 		+2.89%
(4.6)
46 OndoOndo ONDO 2,912 92.17 -8.81%
(-8.1) 		-2.18%
(-2.0)
47 PiPi PI 2,779 33.44 -4.2%
(-1.4) 		-0.69%
(-0.2)
48 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 2,653 25.17 -6.7%
(-1.7) 		-3.74%
(-0.9)
49 WorldcoinWorldcoin WLD 2,545 112.07 -7.76%
(-8.7) 		-1.72%
(-1.9)
50 KuCoin TokenKuCoin Token KCS 2,490 1,919.41 -5.61%
(-107.7) 		+3.39%
(65.0)
51 Tether GoldTether Gold XAUt 2,436 641,587.03 -1.55%
(-9,963.1) 		+3.81%
(24,469.6)
52 FilecoinFilecoin FIL 2,316 325.68 -1.57%
(-5.1) 		-6.35%
(-20.7)
53 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 2,211 1,105.27 -6.18%
(-68.3) 		-4.49%
(-49.7)
54 AlgorandAlgorand ALGO 2,202 25.05 -8.72%
(-2.2) 		-1.46%
(-0.4)
55 PAX GoldPAX Gold PAXG 2,144 643,290.75 -1.52%
(-9,774.7) 		+3.94%
(25,345.1)
56 VeChainVeChain VET 2,095 2.44 -6.64%
(-0.2) 		+3.34%
(0.1)
57 CosmosCosmos ATOM 2,086 436.48 -4.1%
(-17.9) 		+1.66%
(7.3)
58 ArbitrumArbitrum ARB 2,055 37.29 -9.37%
(-3.5) 		-11.42%
(-4.3)
59 Pump.funPump.fun PUMP 1,987 0.56130 -6.49%
(0.0) 		-2.61%
(0.0)
60 KaspaKaspa KAS 1,941 7.21 -7.54%
(-0.5) 		-5.71%
(-0.4)
61 SkySky SKY 1,927 8.41 -4.79%
(-0.4) 		+8.23%
(0.7)
62 RenderRender RENDER 1,744 336.20 -8.08%
(-27.2) 		+6.94%
(23.3)
63 FlareFlare FLR 1,714 2.19 -8.52%
(-0.2) 		-5.81%
(-0.1)
64 Global DollarGlobal Dollar USDG 1,712 154.71 0%
(0.0) 		-0%
(0.0)
65 StoryStory IP 1,677 507.57 -15.38%
(-78.1) 		-9.01%
(-45.7)
66 QuantQuant QNT 1,621 13,423.13 -3.4%
(-456.6) 		+5.48%
(735.4)
67 Ripple USDRipple USD RLUSD 1,589 154.60 +0.07%
(0.1) 		-0.02%
(0.0)
68 SeiSei SEI 1,578 25.25 -7.37%
(-1.9) 		+0.57%
(0.1)
69 First Digital USDFirst Digital USD FDUSD 1,515 154.28 -0.02%
(0.0) 		+0.04%
(0.1)
70 XDC NetworkXDC Network XDC 1,480 8.34 -7.18%
(-0.6) 		-1.91%
(-0.2)
71 JupiterJupiter JUP 1,461 45.40 -13.27%
(-6.0) 		-13.07%
(-5.9)
72 BonkBonk BONK 1,445 0.00176 -7.73%
(0.0) 		-6.34%
(0.0)
73 GateTokenGateToken GT 1,362 1,696.45 -8.39%
(-142.3) 		-7.03%
(-119.3)
74 DashDash DASH 1,307 10,469.07 -1.25%
(-130.4) 		-38.62%
(-4,043.0)
75 Pudgy PenguinsPudgy Penguins PENGU 1,281 2.04 -9.74%
(-0.2) 		-8.05%
(-0.2)
76 PancakeSwapPancakeSwap CAKE 1,227 362.22 -6.12%
(-22.2) 		+3.99%
(14.5)
77 Virtuals ProtocolVirtuals Protocol VIRTUAL 1,220 185.88 -7.38%
(-13.7) 		-6.65%
(-12.4)
78 Aerodrome FinanceAerodrome Finance AERO 1,187 131.02 -12.88%
(-16.9) 		-5.42%
(-7.1)
79 ImmutableImmutable IMX 1,173 58.95 -11.44%
(-6.7) 		-8.29%
(-4.9)
80 CelestiaCelestia TIA 1,147 136.87 -7.11%
(-9.7) 		+5.6%
(7.7)
81 OptimismOptimism OP 1,120 59.03 -7.62%
(-4.5) 		-0.43%
(-0.3)
82 MorphoMorpho MORPHO 1,108 309.43 -3.39%
(-10.5) 		+16.94%
(52.4)
83 InjectiveInjective INJ 1,074 1,074.03 -6.63%
(-71.2) 		+3.81%
(41.0)
84 Lido DAOLido DAO LDO 1,043 117.07 -8.69%
(-10.2) 		+0.74%
(0.9)
85 StacksStacks STX 1,038 57.34 -8.58%
(-4.9) 		-0.46%
(-0.3)
86 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 1,027 43.51 -8.98%
(-3.9) 		+9.62%
(4.2)
87 NexoNexo NEXO 1,020 157.88 -6.36%
(-10.0) 		-4.43%
(-7.0)
88 StarknetStarknet STRK 1,006 22.06 +4.11%
(0.9) 		+24.61%
(5.4)
89 ABAB AB 1,005 1.16 -3.01%
(0.0) 		+38.96%
(0.5)
90 Curve DAO TokenCurve DAO Token CRV 965 68.32 -5.52%
(-3.8) 		+1.81%
(1.2)
91 The GraphThe Graph GRT 963 9.10 -6.85%
(-0.6) 		-1.04%
(-0.1)
92 TezosTezos XTZ 923 86.66 -5.95%
(-5.2) 		-11.62%
(-10.1)
93 SOONSOON SOON 909 307.62 -1.77%
(-5.5) 		+8.65%
(26.6)
94 DoubleZeroDoubleZero 2Z 867 24.99 -3.67%
(-0.9) 		-0.53%
(-0.1)
95 IOTAIOTA IOTA 842 20.33 -8.65%
(-1.8) 		+0.95%
(0.2)
96 KaiaKaia KAIA 840 13.63 -10.6%
(-1.4) 		-3.33%
(-0.5)
97 Maple FinanceMaple Finance SYRUP 836 73.45 +0.88%
(0.6) 		+16.86%
(12.4)
98 ether.fiether.fi ETHFI 825 146.28 -2.66%
(-3.9) 		+6.14%
(9.0)
99 Pyth NetworkPyth Network PYTH 822 14.30 -9.3%
(-1.3) 		-2.17%
(-0.3)
100 FLOKIFLOKI FLOKI 820 0.00860 -9.16%
(0.0) 		-6.75%
(0.0)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。