rank | 仮想通貨名 | シンボル | 時価総額(億円) | 取引所価格(円) | 前日比率 % (前日比 円) |
前週比率 % (前週比 円) |
1 | ![]() |
BTC | 622,750 | 3,257,083.66 |
+2.08%
(67,872.1) |
+4.68%
(152,446.0) |
2 | ![]() |
ETH | 317,427 | 260,317.03 |
+4.19%
(10,902.8) |
+12.99%
(33,822.7) |
3 | ![]() |
USDT | 89,299 | 133.48 |
+0.09%
(0.1) |
-0.36%
(-0.5) |
4 | ![]() |
USDC | 71,822 | 133.44 |
+0.12%
(0.2) |
-0.38%
(-0.5) |
5 | ![]() |
BNB | 70,412 | 43,642.69 |
+1.42%
(619.7) |
+3.48%
(1,518.4) |
6 | ![]() |
XRP | 24,928 | 50.73 |
+0.27%
(0.1) |
+0.95%
(0.5) |
7 | ![]() |
ADA | 24,371 | 72.20 |
+2.06%
(1.5) |
+4.35%
(3.1) |
8 | ![]() |
BUSD | 23,536 | 133.41 |
+0.08%
(0.1) |
-0.37%
(-0.5) |
9 | ![]() |
SOL | 21,027 | 6,030.06 |
+6.03%
(363.8) |
+11.31%
(682.1) |
10 | ![]() |
DOT | 13,998 | 1,265.09 |
+3.67%
(46.4) |
+7.91%
(100.0) |
11 | ![]() |
DOGE | 12,826 | 9.67 |
+2.41%
(0.2) |
+3.65%
(0.4) |
12 | ![]() |
AVAX | 11,168 | 3,919.34 |
+2.11%
(82.8) |
+18.2%
(713.3) |
13 | ![]() |
MATIC | 9,996 | 124.40 |
+1.56%
(1.9) |
+0.65%
(0.8) |
14 | ![]() |
DAI | 9,733 | 133.43 |
+0.19%
(0.3) |
-0.4%
(-0.5) |
15 | ![]() |
SHIB | 9,293 | 0.00169 |
+3.4%
(0.0) |
+4.43%
(0.0) |
16 | ![]() |
UNI | 9,131 | 1,224.41 |
+3.07%
(37.5) |
+2.91%
(35.6) |
17 | ![]() |
TRX | 8,677 | 9.39 |
+0.35%
(0.0) |
+0.69%
(0.1) |
18 | ![]() |
WBTC | 8,049 | 3,251,334.51 |
+1.78%
(57,863.6) |
+4.44%
(144,263.0) |
19 | ![]() |
ETC | 7,877 | 5,778.58 |
+1.41%
(81.3) |
+13.76%
(795.0) |
20 | ![]() |
LEO | 6,096 | 638.99 |
+2.07%
(13.2) |
-3.4%
(-21.8) |
21 | ![]() |
NEAR | 6,068 | 801.56 |
+4.54%
(36.4) |
+16.62%
(133.2) |
22 | ![]() |
LTC | 5,953 | 8,392.72 |
+1.76%
(147.8) |
+0.66%
(55.0) |
23 | ![]() |
LINK | 5,859 | 1,246.41 |
+4.22%
(52.6) |
+18.93%
(236.0) |
24 | ![]() |
FTT | 5,602 | 4,162.32 |
+2.58%
(107.3) |
+1.48%
(61.5) |
25 | ![]() |
CRO | 5,225 | 20.68 |
+2.78%
(0.6) |
+5.74%
(1.2) |
26 | ![]() |
ATOM | 4,592 | 1,603.46 |
+2.08%
(33.3) |
+9.78%
(156.8) |
27 | ![]() |
XLM | 4,256 | 16.86 |
+1.24%
(0.2) |
+6.93%
(1.2) |
28 | ![]() |
FLOW | 4,065 | 392.27 |
-0.53%
(-2.1) |
+7.13%
(28.0) |
29 | ![]() |
XMR | 4,030 | 22,190.37 |
+4.73%
(1,050.5) |
+2.98%
(660.2) |
30 | ![]() |
BCH | 3,657 | 19,104.50 |
+0.4%
(76.3) |
+2.19%
(418.0) |
31 | ![]() |
ALGO | 3,362 | 48.79 |
+1.71%
(0.8) |
+2.03%
(1.0) |
32 | ![]() |
VET | 3,221 | 4.44 |
+2.36%
(0.1) |
+5.73%
(0.3) |
33 | ![]() |
FIL | 3,035 | 1,168.99 |
+5.54%
(64.8) |
+5.26%
(61.5) |
34 | ![]() |
APE | 2,893 | 942.83 |
+3.39%
(31.9) |
-6.53%
(-61.6) |
35 | ![]() |
ICP | 2,848 | 1,117.08 |
+3.66%
(40.9) |
+0.02%
(0.2) |
36 | ![]() |
MANA | 2,639 | 142.44 |
+1.81%
(2.6) |
+0.77%
(1.1) |
37 | ![]() |
HBAR | 2,335 | 11.08 |
+3.24%
(0.4) |
+9.59%
(1.1) |
38 | ![]() |
XTZ | 2,321 | 256.43 |
+1.53%
(3.9) |
+3.15%
(8.1) |
39 | ![]() |
SAND | 2,275 | 177.21 |
+0.5%
(0.9) |
-1.01%
(-1.8) |
40 | ![]() |
THETA | 2,174 | 217.37 |
+3.69%
(8.0) |
+0.01%
(0.0) |
41 | ![]() |
AAVE | 2,112 | 15,100.27 |
+5.54%
(836.8) |
+10.02%
(1,513.2) |
42 | ![]() |
AXS | 2,083 | 2,485.72 |
+1.41%
(35.0) |
+1.37%
(34.0) |
43 | ![]() |
QNT | 2,030 | 16,816.83 |
+2.07%
(348.2) |
+17.09%
(2,874.3) |
44 | ![]() |
EGLD | 2,028 | 8,821.09 |
+1.78%
(157.1) |
+4.59%
(404.5) |
45 | ![]() |
EOS | 1,765 | 177.00 |
+1.23%
(2.2) |
+5.2%
(9.2) |
46 | ![]() |
OKB | 1,690 | 2,816.65 |
+13.11%
(369.2) |
+15.18%
(427.5) |
47 | ![]() |
TUSD | 1,633 | 133.40 |
+0.08%
(0.1) |
-0.37%
(-0.5) |
48 | ![]() |
BSV | 1,626 | 8,492.85 |
+2.97%
(252.2) |
+2.43%
(206.6) |
49 | ![]() |
ZEC | 1,562 | 10,392.86 |
-0.86%
(-89.5) |
+12.94%
(1,344.7) |
50 | ![]() |
HNT | 1,427 | 1,154.63 |
+0.39%
(4.5) |
-3.27%
(-37.7) |
51 | ![]() |
MKR | 1,409 | 144,146.54 |
+1.11%
(1,601.7) |
-3.37%
(-4,861.1) |
52 | ![]() |
KCS | 1,404 | 1,426.75 |
+1.74%
(24.8) |
+2.33%
(33.2) |
53 | ![]() |
FTM | 1,367 | 53.71 |
+3.35%
(1.8) |
+5.63%
(3.0) |
54 | ![]() |
MIOTA | 1,346 | 48.44 |
+4.17%
(2.0) |
+6.73%
(3.3) |
55 | ![]() |
GRT | 1,327 | 19.23 |
+1.96%
(0.4) |
+10.88%
(2.1) |
56 | ![]() |
CHZ | 1,317 | 21.94 |
+9.66%
(2.1) |
+12.97%
(2.8) |
57 | ![]() |
RUNE | 1,306 | 395.01 |
+3.95%
(15.6) |
+7.62%
(30.1) |
58 | ![]() |
BTT | 1,267 | 0.00014 |
+0.65%
(0.0) |
+2.85%
(0.0) |
59 | ![]() |
USDP | 1,265 | 133.77 |
+0.5%
(0.7) |
-0.24%
(-0.3) |
60 | ![]() |
XEC | 1,224 | 0.00640 |
+3.64%
(0.0) |
+4.96%
(0.0) |
61 | ![]() |
KLAY | 1,219 | 40.84 |
+3.22%
(1.3) |
+3.4%
(1.4) |
62 | ![]() |
LDO | 1,155 | 369.09 |
+5.56%
(20.5) |
+6.24%
(23.0) |
63 | ![]() |
NEO | 1,134 | 1,607.75 |
+2.57%
(41.3) |
+2.42%
(38.9) |
64 | ![]() |
HT | 1,075 | 698.17 |
+19.51%
(136.2) |
+17.97%
(125.4) |
65 | ![]() |
USDD | 995 | 133.43 |
+0.12%
(0.2) |
-0.36%
(-0.5) |
66 | ![]() |
CRV | 990 | 188.37 |
+3.58%
(6.7) |
-1.87%
(-3.5) |
67 | ![]() |
CAKE | 957 | 581.01 |
+0.99%
(5.7) |
+4.96%
(28.8) |
68 | ![]() |
BAT | 934 | 62.42 |
+2.26%
(1.4) |
+9.08%
(5.7) |
69 | ![]() |
USDN | 926 | 131.82 |
+0.05%
(0.1) |
-0.71%
(-0.9) |
70 | ![]() |
STX | 904 | 68.06 |
+1.96%
(1.3) |
+3.94%
(2.7) |
71 | ![]() |
CEL | 896 | 375.11 |
+13.69%
(51.4) |
+118.26%
(443.6) |
72 | ![]() |
WAVES | 891 | 816.80 |
+1.36%
(11.1) |
-1.53%
(-12.5) |
73 | ![]() |
LRC | 843 | 63.38 |
+3.93%
(2.5) |
+8.25%
(5.2) |
74 | ![]() |
ENJ | 842 | 93.92 |
+2.12%
(2.0) |
-0.42%
(-0.4) |
75 | ![]() |
ZIL | 834 | 6.33 |
+3.34%
(0.2) |
+5.73%
(0.4) |
76 | ![]() |
DASH | 815 | 7,506.25 |
+1.47%
(110.4) |
+7.69%
(577.0) |
77 | ![]() |
PAXG | 814 | 239,513.44 |
+0.96%
(2,301.6) |
+0.94%
(2,246.5) |
78 | ![]() |
MINA | 788 | 125.09 |
+1.17%
(1.5) |
+9.33%
(11.7) |
79 | ![]() |
GMT | 785 | 130.89 |
+1.74%
(2.3) |
+4.45%
(5.8) |
80 | ![]() |
KAVA | 754 | 303.77 |
+0.56%
(1.7) |
+4.59%
(13.9) |
81 | ![]() |
BTG | 736 | 4,202.10 |
+2.78%
(117.0) |
+6.63%
(278.4) |
82 | ![]() |
NEXO | 705 | 125.84 |
+4.14%
(5.2) |
+25.06%
(31.5) |
83 | ![]() |
CELO | 696 | 152.45 |
+1.84%
(2.8) |
+3.99%
(6.1) |
84 | ![]() |
KSM | 690 | 8,150.51 |
+1.03%
(83.9) |
-3.55%
(-289.7) |
85 | ![]() |
DCR | 675 | 4,731.12 |
+1.06%
(50.3) |
-33.89%
(-1,603.3) |
86 | ![]() |
ROSE | 674 | 13.41 |
+2.58%
(0.3) |
+21.01%
(2.8) |
87 | ![]() |
XEM | 670 | 7.44 |
+5.32%
(0.4) |
+5.75%
(0.4) |
88 | ![]() |
1INCH | 669 | 117.01 |
+1.87%
(2.2) |
+5.58%
(6.5) |
89 | ![]() |
AR | 664 | 1,989.30 |
+1.58%
(31.4) |
+1.58%
(31.4) |
90 | ![]() |
CVX | 661 | 992.59 |
+1.87%
(18.5) |
+3.42%
(33.9) |
91 | ![]() |
TWT | 641 | 153.95 |
+2.73%
(4.2) |
-2.96%
(-4.6) |
92 | ![]() |
GNO | 640 | 24,801.88 |
+2.62%
(648.8) |
+13.15%
(3,261.8) |
93 | ![]() |
SNX | 633 | 551.01 |
+3.14%
(17.3) |
+1.56%
(8.6) |
94 | ![]() |
ANKR | 629 | 6.51 |
-5.54%
(-0.4) |
+45.84%
(3.0) |
95 | ![]() |
COMP | 626 | 8,694.33 |
+2.97%
(257.8) |
+6.53%
(567.9) |
96 | ![]() |
GALA | 609 | 8.73 |
+5.93%
(0.5) |
+7.35%
(0.6) |
97 | ![]() |
HOT | 604 | 0.34826 |
+1.78%
(0.0) |
-9.06%
(0.0) |
98 | ![]() |
QTUM | 596 | 571.61 |
+1.57%
(9.0) |
+4.41%
(25.2) |
99 | ![]() |
XDC | 594 | 4.83 |
+0.54%
(0.0) |
+20%
(1.0) |
100 | ![]() |
YFI | 566 | 1,543,760.10 |
+2.96%
(45,641.4) |
-3.16%
(-48,728.5) |
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。