暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 1,134,493 5,800,318.33 +1.93%
(112,083.0) 		+4.5%
(260,790.1)
2 EthereumEthereum ETH 380,588 316,535.31 +3.1%
(9,806.0) 		+3.46%
(10,938.5)
3 Tether USDtTether USDt USDT 131,496 146.88 0%
(0.0) 		+0.01%
(0.0)
4 BNBBNB BNB 51,162 33,726.41 +0.4%
(133.6) 		-1.62%
(-547.2)
5 XRPXRP XRP 49,072 91.06 +1.4%
(1.3) 		+0.02%
(0.0)
6 SolanaSolana SOL 39,281 9,259.64 +4.49%
(415.5) 		+6.92%
(641.1)
7 USDCUSDC USDC 36,056 146.82 -0%
(0.0) 		+0.03%
(0.0)
8 CardanoCardano ADA 20,465 57.96 +2.74%
(1.6) 		+0.2%
(0.1)
9 DogecoinDogecoin DOGE 17,903 12.60 +2.96%
(0.4) 		+9.28%
(1.2)
10 TRONTRON TRX 13,428 15.17 +0.02%
(0.0) 		-2.79%
(-0.4)
11 ChainlinkChainlink LINK 13,193 2,369.15 +7.99%
(189.2) 		+9.64%
(228.5)
12 ToncoinToncoin TON 12,365 360.31 +1.12%
(4.0) 		+3.82%
(13.8)
13 AvalancheAvalanche AVAX 11,944 3,270.68 +2%
(65.3) 		+5.26%
(172.1)
14 PolygonPolygon MATIC 11,147 120.19 +2.84%
(3.4) 		+5.79%
(7.0)
15 PolkadotPolkadot DOT 10,234 817.54 +2.12%
(17.3) 		+4.4%
(36.0)
16 LitecoinLitecoin LTC 7,865 10,637.19 +1.12%
(118.8) 		+1.32%
(140.6)
17 DaiDai DAI 7,852 146.82 +0.03%
(0.0) 		+0.02%
(0.0)
18 Shiba InuShiba Inu SHIB 7,381 0.00125 +2.05%
(0.0) 		+0.88%
(0.0)
19 Bitcoin CashBitcoin Cash BCH 6,562 33,520.01 +1.15%
(385.1) 		+0.64%
(213.1)
20 UNUS SED LEOUNUS SED LEO LEO 5,402 581.89 -0.27%
(-1.6) 		-0.13%
(-0.8)
21 CosmosCosmos ATOM 5,362 1,420.47 +2.74%
(38.9) 		+4.95%
(70.3)
22 UniswapUniswap UNI 5,327 905.66 +1.9%
(17.2) 		+0.41%
(3.7)
23 OKBOKB OKB 5,160 8,600.38 +0.91%
(78.6) 		+0.72%
(62.0)
24 StellarStellar XLM 4,998 17.82 +1.44%
(0.3) 		+1.08%
(0.2)
25 MoneroMonero XMR 4,681 25,485.05 +1.11%
(282.9) 		+0.83%
(211.4)
26 KaspaKaspa KAS 4,431 20.36 -0.49%
(-0.1) 		+1.06%
(0.2)
27 TrueUSDTrueUSD TUSD 4,335 146.65 0%
(0.0) 		-0.05%
(-0.1)
28 Ethereum ClassicEthereum Classic ETC 4,146 2,872.75 +3.02%
(86.6) 		+1.24%
(35.7)
29 THORChainTHORChain RUNE 3,556 1,052.98 +11.56%
(121.7) 		+32.79%
(345.3)
30 CronosCronos CRO 3,435 13.60 +0.87%
(0.1) 		-4.95%
(-0.7)
31 FilecoinFilecoin FIL 3,267 687.95 +3.89%
(26.7) 		-1.11%
(-7.6)
32 Internet ComputerInternet Computer ICP 3,209 713.46 +3.27%
(23.3) 		+3.01%
(21.5)
33 Lido DAOLido DAO LDO 3,162 355.22 +1.57%
(5.6) 		-3.37%
(-12.0)
34 HederaHedera HBAR 3,074 9.16 +2%
(0.2) 		-1.25%
(-0.1)
35 AptosAptos APT 3,018 1,086.68 +4.73%
(51.4) 		+0.53%
(5.7)
36 NEAR ProtocolNEAR Protocol NEAR 2,975 296.47 +6.82%
(20.2) 		+7.9%
(23.4)
37 ImmutableImmutable IMX 2,675 208.10 -1.48%
(-3.1) 		+0.9%
(1.9)
38 MantleMantle MNT 2,519 80.55 +0.78%
(0.6) 		+6.75%
(5.4)
39 VeChainVeChain VET 2,469 3.40 +4.03%
(0.1) 		+6.54%
(0.2)
40 BUSDBUSD BUSD 2,435 146.84 +0.03%
(0.0) 		+0.02%
(0.0)
41 OptimismOptimism OP 2,332 255.93 +5.09%
(13.0) 		-1.83%
(-4.7)
42 InjectiveInjective INJ 2,253 2,689.56 +0.81%
(21.7) 		+8.05%
(216.6)
43 AaveAave AAVE 2,225 15,170.99 +2.53%
(383.6) 		+4.05%
(614.3)
44 The GraphThe Graph GRT 2,093 22.45 +2.32%
(0.5) 		+1.3%
(0.3)
45 MakerMaker MKR 2,076 226,004.40 -0.26%
(-584.7) 		+6.07%
(13,712.1)
46 ArbitrumArbitrum ARB 2,072 162.52 +6.87%
(11.2) 		+4.36%
(7.1)
47 FTX TokenFTX Token FTT 2,018 613.70 +1.37%
(8.4) 		+0.28%
(1.7)
48 RenderRender RNDR 1,960 527.05 -0.08%
(-0.4) 		+4.71%
(24.8)
49 CelestiaCelestia TIA 1,943 1,312.18 +24.26%
(318.3) 		+53.71%
(704.8)
50 QuantQuant QNT 1,796 14,878.84 +0.28%
(41.1) 		-0.8%
(-118.8)
51 MultiversXMultiversX EGLD 1,785 6,794.27 +2%
(135.6) 		-0.37%
(-25.1)
52 AlgorandAlgorand ALGO 1,730 21.61 +5.99%
(1.3) 		+4.76%
(1.0)
53 StacksStacks STX 1,634 114.84 +2.45%
(2.8) 		+19.49%
(22.4)
54 Theta NetworkTheta Network THETA 1,619 161.90 +10.36%
(16.8) 		+8.44%
(13.7)
55 SynthetixSynthetix SNX 1,550 531.08 +7.79%
(41.4) 		-1.04%
(-5.5)
56 FlowFlow FLOW 1,503 101.95 +1.97%
(2.0) 		+1.98%
(2.0)
57 First Digital USDFirst Digital USD FDUSD 1,419 146.82 0%
(0.0) 		+0.02%
(0.0)
58 IOTAIOTA IOTA 1,416 46.62 +36.52%
(17.0) 		+75.4%
(35.2)
59 Bitcoin SVBitcoin SV BSV 1,398 7,143.84 +2.41%
(172.5) 		+1.84%
(131.3)
60 FantomFantom FTM 1,344 47.95 +3.7%
(1.8) 		+3.12%
(1.5)
61 The SandboxThe Sandbox SAND 1,331 63.35 +3.59%
(2.3) 		+0.57%
(0.4)
62 Axie InfinityAxie Infinity AXS 1,295 980.98 +2.95%
(28.9) 		+6.01%
(59.0)
63 DecentralandDecentraland MANA 1,275 67.36 +4.47%
(3.0) 		-0.26%
(-0.2)
64 Terra ClassicTerra Classic LUNC 1,266 0.02181 +6.09%
(0.0) 		+94.19%
(0.0)
65 TezosTezos XTZ 1,229 127.77 +3.63%
(4.6) 		+4.01%
(5.1)
66 NeoNeo NEO 1,201 1,702.19 +3.77%
(64.2) 		+3.46%
(58.9)
67 KavaKava KAVA 1,163 117.90 +1.55%
(1.8) 		+1.81%
(2.1)
68 KuCoin TokenKuCoin Token KCS 1,151 1,189.89 +2.3%
(27.4) 		+3.9%
(46.4)
69 EOSEOS EOS 1,143 102.96 +1.43%
(1.5) 		+0.63%
(0.6)
70 MinaMina MINA 1,132 111.93 +1.58%
(1.8) 		-4.68%
(-5.2)
71 USDDUSDD USDD 1,054 145.38 +0.32%
(0.5) 		-0.3%
(-0.4)
72 Bitget TokenBitget Token BGB 1,050 75.03 -4.36%
(-3.3) 		-6.85%
(-5.1)
73 GalaGala GALA 1,033 3.92 +2.58%
(0.1) 		+2.45%
(0.1)
74 ORDIORDI ORDI 1,004 4,781.72 +50.32%
(2,406.0) 		+53.55%
(2,560.7)
75 XDC NetworkXDC Network XDC 987 7.11 +1.28%
(0.1) 		-3.24%
(-0.2)
76 SuiSui SUI 957 92.62 +3.02%
(2.8) 		-3.4%
(-3.1)
77 KlaytnKlaytn KLAY 930 28.42 +2.13%
(0.6) 		-12.53%
(-3.6)
78 BlurBlur BLUR 926 82.43 +10.79%
(8.9) 		-6.51%
(-5.4)
79 dYdX (ethDYDX)dYdX (ethDYDX) ETHDYDX 916 498.64 +9.14%
(45.6) 		-3.28%
(-16.4)
80 SeiSei SEI 892 41.01 +12.66%
(5.2) 		+20.59%
(8.4)
81 ApeCoinApeCoin APE 888 240.93 +2.15%
(5.2) 		-3.08%
(-7.4)
82 Frax ShareFrax Share FXS 873 1,158.01 +2.99%
(34.6) 		+6.94%
(80.4)
83 eCasheCash XEC 872 0.00445 +3.33%
(0.0) 		+1.98%
(0.0)
84 ChilizChiliz CHZ 857 11.19 +2.62%
(0.3) 		-1.2%
(-0.1)
85 Oasis NetworkOasis Network ROSE 853 12.71 +2.62%
(0.3) 		+15.91%
(2.0)
86 ConfluxConflux CFX 839 24.23 +7.66%
(1.9) 		+2.17%
(0.5)
87 Rocket PoolRocket Pool RPL 820 4,119.52 +3.05%
(125.6) 		-1.63%
(-67.3)
88 Curve DAO TokenCurve DAO Token CRV 819 88.34 +5.8%
(5.1) 		+0.85%
(0.7)
89 ArweaveArweave AR 815 1,244.64 +0.09%
(1.2) 		+8.55%
(106.4)
90 PancakeSwapPancakeSwap CAKE 814 347.28 +0.97%
(3.4) 		-1.57%
(-5.4)
91 GasGas GAS 796 1,220.58 +4.04%
(49.3) 		-3.94%
(-48.1)
92 GnosisGnosis GNO 780 30,139.02 +2.83%
(851.8) 		+1.35%
(406.8)
93 ZcashZcash ZEC 755 4,623.34 +5.64%
(260.8) 		+4.93%
(228.1)
94 Tether GoldTether Gold XAUt 748 303,598.07 -0.04%
(-120.7) 		+3.35%
(10,177.9)
95 Trust Wallet TokenTrust Wallet Token TWT 728 174.69 +5.91%
(10.3) 		+3.19%
(5.6)
96 PepePepe PEPE 713 0.00017 +5.34%
(0.0) 		-0.08%
(0.0)
97 BeamBeam BEAM 713 1.70 +4.4%
(0.1) 		+31.43%
(0.5)
98 GMXGMX GMX 711 7,683.96 +2.75%
(211.2) 		+0.61%
(46.9)
99 TerraClassicUSDTerraClassicUSD USTC 708 7.89 +2%
(0.2) 		+262.11%
(20.7)
100 TerraTerra LUNA 707 118.96 +2.08%
(2.5) 		+22.66%
(27.0)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。