暗号資産(仮想通貨)の時価総額ランキング【リアルタイム】

rank 仮想通貨名 シンボル 時価総額(億円) 取引所価格(円) 前日比率 %
(前日比 円)
前週比率 %
(前週比 円)
1 BitcoinBitcoin BTC 2,135,345 10,838,211.07 -1.33%
(-144,544.6)
+4.47%
(484,947.8)
2 EthereumEthereum ETH 704,288 586,278.63 -1.59%
(-9,310.8)
+23.94%
(140,362.4)
3 Tether USDtTether USDt USDT 175,115 156.69 -0.03%
(0.0)
-0.08%
(-0.1)
4 BNBBNB BNB 141,965 96,191.24 -0.55%
(-530.2)
+4.86%
(4,674.0)
5 SolanaSolana SOL 125,215 27,878.20 -0.18%
(-51.1)
+13.9%
(3,874.0)
6 USDCUSDC USDC 51,900 156.74 -0.02%
(0.0)
+0.01%
(0.0)
7 XRPXRP XRP 45,633 82.54 -1.64%
(-1.4)
+1.63%
(1.3)
8 DogecoinDogecoin DOGE 37,654 26.08 -1.33%
(-0.3)
+6.96%
(1.8)
9 ToncoinToncoin TON 35,411 1,019.14 +2.77%
(28.2)
-6.88%
(-70.1)
10 CardanoCardano ADA 27,011 75.70 -2.12%
(-1.6)
+6.7%
(5.1)
11 AvalancheAvalanche AVAX 24,630 6,270.30 -2.3%
(-144.3)
+15.45%
(968.6)
12 Shiba InuShiba Inu SHIB 23,329 0.00396 -1.57%
(0.0)
+0.53%
(0.0)
13 PolkadotPolkadot DOT 16,792 1,167.78 -1.95%
(-22.8)
+7%
(81.7)
14 TRONTRON TRX 16,461 18.83 -2.81%
(-0.5)
-4.92%
(-0.9)
15 Bitcoin CashBitcoin Cash BCH 15,370 77,984.67 -3.33%
(-2,597.1)
+7.5%
(5,849.8)
16 ChainlinkChainlink LINK 15,043 2,562.21 -1.7%
(-43.6)
+17.76%
(455.0)
17 NEAR ProtocolNEAR Protocol NEAR 13,598 1,261.05 +2.53%
(32.0)
+0.08%
(1.0)
18 PolygonPolygon MATIC 11,174 112.79 -1.16%
(-1.3)
+4.97%
(5.6)
19 LitecoinLitecoin LTC 10,005 13,418.90 -2.73%
(-365.7)
+4.18%
(561.3)
20 Internet ComputerInternet Computer ICP 9,356 2,015.27 -3.5%
(-70.6)
+2.96%
(59.6)
21 UniswapUniswap UNI 8,785 1,466.76 -2.62%
(-38.5)
+26.97%
(395.7)
22 PepePepe PEPE 8,753 0.00208 -2.82%
(0.0)
+26.94%
(0.0)
23 UNUS SED LEOUNUS SED LEO LEO 8,688 937.83 -0.19%
(-1.7)
+0.21%
(1.9)
24 DaiDai DAI 8,382 156.73 -0%
(0.0)
-0.01%
(0.0)
25 Ethereum ClassicEthereum Classic ETC 7,015 4,766.12 -4.45%
(-212.2)
+12.46%
(594.0)
26 RenderRender RNDR 6,586 1,694.66 -2.67%
(-45.3)
+0.94%
(15.9)
27 HederaHedera HBAR 6,342 17.74 -1.85%
(-0.3)
+1.62%
(0.3)
28 AptosAptos APT 6,159 1,414.96 -2.98%
(-42.1)
+6.25%
(88.5)
29 ImmutableImmutable IMX 5,812 392.05 +0.25%
(1.0)
+6.37%
(25.0)
30 MantleMantle MNT 5,367 164.42 +0.13%
(0.2)
+5.23%
(8.6)
31 First Digital USDFirst Digital USD FDUSD 5,341 156.52 -0.09%
(-0.1)
-0.14%
(-0.2)
32 FilecoinFilecoin FIL 5,320 957.86 -1.83%
(-17.5)
+5.03%
(48.2)
33 CosmosCosmos ATOM 5,241 1,340.77 -2.6%
(-34.9)
+1.27%
(17.0)
34 CronosCronos CRO 5,224 19.66 +0.26%
(0.1)
-0.03%
(0.0)
35 The GraphThe Graph GRT 5,163 54.30 +1.82%
(1.0)
+14.18%
(7.7)
36 KaspaKaspa KAS 5,136 21.66 +4.4%
(1.0)
+12.67%
(2.7)
37 StellarStellar XLM 5,017 17.32 -1.44%
(-0.2)
+3.85%
(0.7)
38 BittensorBittensor TAO 4,810 70,610.31 +6.31%
(4,457.0)
+14.21%
(10,030.5)
39 ArbitrumArbitrum ARB 4,751 179.00 -3.96%
(-7.1)
+14.95%
(26.8)
40 dogwifhatdogwifhat WIF 4,727 473.22 +9.51%
(45.0)
-1.81%
(-8.6)
41 StacksStacks STX 4,716 322.78 -5.4%
(-17.4)
-4.99%
(-16.1)
42 OKBOKB OKB 4,675 7,791.26 -3.26%
(-254.1)
+0.32%
(24.9)
43 ArweaveArweave AR 4,603 7,032.03 +0.84%
(59.3)
+2.79%
(196.4)
44 OptimismOptimism OP 4,519 415.81 -6.18%
(-25.7)
+6.71%
(27.9)
45 MakerMaker MKR 4,277 461,087.10 -3.93%
(-18,122.9)
+5.06%
(23,312.5)
46 VeChainVeChain VET 4,081 5.61 -1.71%
(-0.1)
+1%
(0.1)
47 SuiSui SUI 4,038 172.63 -2.76%
(-4.8)
+10.74%
(18.5)
48 InjectiveInjective INJ 4,001 4,284.07 -1.33%
(-57.1)
+15.83%
(678.4)
49 MoneroMonero XMR 3,979 21,576.90 +1.42%
(306.9)
+2.76%
(595.9)
50 Theta NetworkTheta Network THETA 3,850 385.01 -1.54%
(-5.9)
+17.16%
(66.1)
51 FantomFantom FTM 3,696 131.83 -4.06%
(-5.4)
+11.87%
(15.7)
52 THORChainTHORChain RUNE 3,422 1,022.85 -4.48%
(-45.8)
+4.68%
(47.8)
53 BonkBonk BONK 3,396 0.00506 -0.12%
(0.0)
+30.75%
(0.0)
54 Fetch.aiFetch.ai FET 3,368 397.04 +0.26%
(1.0)
+11.52%
(45.7)
55 FLOKIFLOKI FLOKI 3,332 0.03486 -1.9%
(0.0)
+4.43%
(0.0)
56 Lido DAOLido DAO LDO 2,923 327.54 -7.82%
(-25.6)
+25.6%
(83.8)
57 CelestiaCelestia TIA 2,733 1,499.60 -0.64%
(-9.6)
+6.76%
(101.4)
58 Pyth NetworkPyth Network PYTH 2,636 72.72 +0.42%
(0.3)
+2.89%
(2.1)
59 GalaGala GALA 2,555 7.16 +6.16%
(0.4)
+5.42%
(0.4)
60 JupiterJupiter JUP 2,534 187.69 -0.58%
(-1.1)
+4.76%
(8.9)
61 SeiSei SEI 2,505 85.63 -3.97%
(-3.4)
+2.53%
(2.2)
62 Bitget TokenBitget Token BGB 2,465 176.05 -0.36%
(-0.6)
+3.45%
(6.1)
63 CoreCore CORE 2,377 267.29 -5.61%
(-15.0)
+1.81%
(4.8)
64 AlgorandAlgorand ALGO 2,366 29.00 -1.67%
(-0.5)
+2.44%
(0.7)
65 FlowFlow FLOW 2,221 147.22 -2.33%
(-3.4)
+8.12%
(11.9)
66 AaveAave AAVE 2,193 14,798.79 -2.51%
(-372.1)
+9.54%
(1,412.2)
67 Akash NetworkAkash Network AKT 2,179 916.84 -1.3%
(-11.9)
+4.45%
(40.8)
68 BeamBeam BEAM 2,154 4.35 -2%
(-0.1)
+13.88%
(0.6)
69 SingularityNETSingularityNET AGIX 2,143 166.94 +1.08%
(1.8)
+13.13%
(21.9)
70 StarknetStarknet STRK 2,142 187.82 -3.04%
(-5.7)
+3.11%
(5.8)
71 OndoOndo ONDO 2,045 147.12 +0.41%
(0.6)
+12.03%
(17.7)
72 Bitcoin SVBitcoin SV BSV 2,027 10,285.35 -5.07%
(-521.0)
+3.38%
(347.3)
73 EthenaEthena ENA 2,007 132.02 -4.12%
(-5.4)
+14.07%
(18.6)
74 BitTorrent (New)BitTorrent (New) BTT 1,877 0.00019 -0.85%
(0.0)
+2.64%
(0.0)
75 QuantQuant QNT 1,818 15,056.43 -1.92%
(-289.6)
-0.2%
(-30.6)
76 FlareFlare FLR 1,803 4.43 +0.08%
(0.0)
+1.75%
(0.1)
77 Axie InfinityAxie Infinity AXS 1,766 1,217.00 -1.56%
(-19.0)
+7.83%
(95.3)
78 dYdX (Native)dYdX (Native) DYDX 1,762 315.48 -5.65%
(-17.8)
-0.64%
(-2.0)
79 NeoNeo NEO 1,725 2,444.76 -2.2%
(-53.7)
+1.01%
(24.6)
80 ChilizChiliz CHZ 1,689 19.00 -2.76%
(-0.5)
+1.84%
(0.3)
81 WorldcoinWorldcoin WLD 1,668 778.11 -2.38%
(-18.5)
-3.39%
(-26.4)
82 MultiversXMultiversX EGLD 1,657 6,144.63 -4.42%
(-271.8)
-2.47%
(-151.9)
83 JasmyCoinJasmyCoin JASMY 1,637 3.32 +3.6%
(0.1)
+6.18%
(0.2)
84 The SandboxThe Sandbox SAND 1,622 71.60 -2%
(-1.4)
+3.82%
(2.7)
85 WormholeWormhole W 1,597 88.73 -2.57%
(-2.3)
-1%
(-0.9)
86 RoninRonin RON 1,585 488.69 -0.34%
(-1.6)
+16.63%
(81.2)
87 eCasheCash XEC 1,571 0.00797 -2.62%
(0.0)
+3.72%
(0.0)
88 AIOZ NetworkAIOZ Network AIOZ 1,558 142.21 +6.24%
(8.9)
+13.53%
(19.2)
89 KuCoin TokenKuCoin Token KCS 1,541 1,607.95 +0.82%
(13.1)
+4.75%
(76.4)
90 ConfluxConflux CFX 1,496 37.04 -1.21%
(-0.4)
+12.47%
(4.6)
91 TezosTezos XTZ 1,491 151.77 -2.19%
(-3.3)
+5.73%
(8.7)
92 EOSEOS EOS 1,489 132.15 -2.81%
(-3.7)
+5.34%
(7.1)
93 SynthetixSynthetix SNX 1,471 448.69 -2.49%
(-11.2)
+11.65%
(52.3)
94 PendlePendle PENDLE 1,448 941.17 -5.75%
(-54.1)
+35.97%
(338.5)
95 BOOK OF MEMEBOOK OF MEME BOME 1,435 2.08 +5.14%
(0.1)
+16.5%
(0.3)
96 MinaMina MINA 1,393 125.65 -3.58%
(-4.5)
+0.22%
(0.3)
97 DecentralandDecentraland MANA 1,380 72.33 -1.35%
(-1.0)
+6.93%
(5.0)
98 ORDIORDI ORDI 1,368 6,515.60 -5.02%
(-327.3)
+6.28%
(409.4)
99 GnosisGnosis GNO 1,355 52,318.00 -1.41%
(-736.1)
+20.09%
(10,510.7)
100 NexoNexo NEXO 1,251 223.39 -1.2%
(-2.7)
+10.99%
(24.5)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。