暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,114,726 10,550,507.27 -0.08%
(-8,541.9) 		+7.34%
(774,269.8)
2 EthereumEthereum ETH 346,870 287,419.54 +1.07%
(3,083.6) 		+10.34%
(29,709.8)
3 Tether USDtTether USDt USDT 298,807 160.18 -0.03%
(-0.1) 		-0.04%
(-0.1)
4 BNBBNB BNB 130,814 97,054.55 -1.11%
(-1,075.2) 		+2.95%
(2,863.7)
5 XRPXRP XRP 121,317 195.50 +0.24%
(0.5) 		+8.9%
(17.4)
6 USDCUSDC USDC 120,157 160.28 0%
(0.0) 		-0.02%
(0.0)
7 SolanaSolana SOL 68,735 11,849.67 +1.4%
(166.4) 		+14.75%
(1,747.6)
8 TRONTRON TRX 48,189 50.81 -0.3%
(-0.2) 		-1.33%
(-0.7)
9 HyperliquidHyperliquid HYPE 30,217 11,924.67 +11.07%
(1,319.7) 		+33.12%
(3,949.2)
10 DogecoinDogecoin DOGE 21,734 14.05 +0.8%
(0.1) 		+4.36%
(0.6)
11 UNUS SED LEOUNUS SED LEO LEO 14,355 1,559.71 -0.56%
(-8.7) 		+1.97%
(30.8)
12 ZcashZcash ZEC 13,506 80,833.71 -1.68%
(-1,361.4) 		+17.19%
(13,894.7)
13 StellarStellar XLM 12,298 36.40 +8.63%
(3.1) 		+20.67%
(7.5)
14 MoneroMonero XMR 10,314 54,959.12 -1%
(-548.5) 		+11.18%
(6,146.9)
15 CardanoCardano ADA 10,142 27.88 -1.05%
(-0.3) 		+6.41%
(1.8)
16 CantonCanton CC 9,988 25.73 -2.49%
(-0.6) 		-2.89%
(-0.7)
17 ChainlinkChainlink LINK 9,736 1,339.04 +2.32%
(31.1) 		+7.97%
(106.7)
18 DaiDai DAI 8,598 160.25 -0.01%
(0.0) 		-0.03%
(-0.1)
19 World Liberty Financial USDWorld Liberty Financial USD USD1 7,287 160.29 -0.02%
(0.0) 		+0.08%
(0.1)
20 Ethena USDeEthena USDe USDe 7,203 160.23 0%
(0.0) 		+0.03%
(0.0)
21 Gram (prev. Toncoin)Gram (prev. Toncoin) TON 7,114 264.87 -1.25%
(-3.3) 		-0.81%
(-2.2)
22 Bitcoin CashBitcoin Cash BCH 6,972 34,777.47 -1.62%
(-564.4) 		+8.23%
(2,861.2)
23 MemeCoreMemeCore M 6,637 505.24 +7.66%
(38.7) 		+7.84%
(39.6)
24 LitecoinLitecoin LTC 5,669 7,335.34 +0.67%
(49.5) 		+7.48%
(548.6)
25 HederaHedera HBAR 5,664 13.03 -0.65%
(-0.1) 		+3.4%
(0.4)
26 SuiSui SUI 5,250 130.29 +4.33%
(5.6) 		+9.61%
(12.5)
27 NEAR ProtocolNEAR Protocol NEAR 4,885 376.27 +0.05%
(0.2) 		+9.35%
(35.2)
28 AvalancheAvalanche AVAX 4,823 1,116.98 +3.12%
(34.8) 		+5.95%
(66.5)
29 Shiba InuShiba Inu SHIB 4,733 0.00080 +0.67%
(0.0) 		+7.89%
(0.0)
30 BittensorBittensor TAO 4,607 41,786.20 +0.61%
(255.3) 		+26.56%
(11,100.3)
31 PayPal USDPayPal USD PYUSD 4,450 160.28 -0.01%
(0.0) 		-0.01%
(0.0)
32 Global DollarGlobal Dollar USDG 4,397 160.31 -0.01%
(0.0) 		-0.01%
(0.0)
33 CronosCronos CRO 4,313 9.62 -2.9%
(-0.3) 		+0.57%
(0.1)
34 Tether GoldTether Gold XAUt 4,245 692,619.07 +0.56%
(3,845.4) 		+3.53%
(24,419.1)
35 WorldcoinWorldcoin WLD 3,772 110.73 +15.8%
(17.5) 		+36.99%
(41.0)
36 UniswapUniswap UNI 3,504 563.63 +25%
(140.9) 		+43.34%
(244.3)
37 PAX GoldPAX Gold PAXG 3,172 694,224.89 +0.56%
(3,881.9) 		+3.62%
(25,135.0)
38 World Liberty FinancialWorld Liberty Financial WLFI 3,073 9.67 +1.45%
(0.1) 		+10.06%
(1.0)
39 MantleMantle MNT 2,995 90.70 -1.07%
(-1.0) 		+5.57%
(5.0)
40 OndoOndo ONDO 2,959 60.77 +4.17%
(2.5) 		+7.8%
(4.7)
41 AsterAster ASTER 2,876 106.59 +2.99%
(3.2) 		+8.1%
(8.6)
42 PolkadotPolkadot DOT 2,789 165.11 +3.26%
(5.4) 		+8.64%
(14.3)
43 Ripple USDRipple USD RLUSD 2,625 160.31 +0.01%
(0.0) 		-0.02%
(0.0)
44 OKBOKB OKB 2,571 12,242.86 +2.13%
(260.3) 		+8.46%
(1,035.4)
45 DeXeDeXe DEXE 2,463 2,941.21 -3.19%
(-93.8) 		-5.48%
(-161.3)
46 PiPi PI 2,353 21.80 +1.51%
(0.3) 		+7.34%
(1.6)
47 USDDUSDD USDD 2,188 160.17 -0.03%
(0.0) 		-0.01%
(0.0)
48 Internet ComputerInternet Computer ICP 2,160 389.87 +1.9%
(7.4) 		+7.23%
(28.2)
49 SkySky SKY 2,143 9.20 +0.68%
(0.1) 		+4.6%
(0.4)
50 Bitget TokenBitget Token BGB 2,052 293.61 +1%
(2.9) 		+3.68%
(10.8)
51 PepePepe PEPE 1,985 0.00048 +2.78%
(0.0) 		+9.71%
(0.0)
52 AaveAave AAVE 1,905 12,362.34 +6.48%
(800.7) 		+25.2%
(3,114.7)
53 Ethereum ClassicEthereum Classic ETC 1,887 1,200.62 +2.7%
(32.4) 		+7.96%
(95.6)
54 CosmosCosmos ATOM 1,658 322.48 +3.49%
(11.3) 		+13.02%
(42.0)
55 United StablesUnited Stables U 1,619 160.26 -0.01%
(0.0) 		-0.03%
(-0.1)
56 KuCoin TokenKuCoin Token KCS 1,569 1,165.32 +1.86%
(21.7) 		+15.89%
(185.2)
57 MorphoMorpho MORPHO 1,563 311.03 +0.76%
(2.4) 		+1.23%
(3.8)
58 RenderRender RENDER 1,458 281.05 +0.41%
(1.1) 		+9.59%
(27.0)
59 KaspaKaspa KAS 1,445 5.25 -0.52%
(0.0) 		+8.85%
(0.5)
60 QuantQuant QNT 1,387 11,486.56 +2.15%
(247.4) 		+9.14%
(1,050.3)
61 AlgorandAlgorand ALGO 1,380 15.46 +2.19%
(0.3) 		+6.16%
(1.0)
62 StableStable STABLE 1,336 5.64 -1.76%
(-0.1) 		+0.75%
(0.0)
63 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 1,319 12.37 -0.04%
(0.0) 		+2.94%
(0.4)
64 EthenaEthena ENA 1,309 14.08 +4.32%
(0.6) 		+10.84%
(1.5)
65 AudieraAudiera BEAT 1,245 432.36 -37.87%
(-163.7) 		-43.92%
(-189.9)
66 HumanityHumanity H 1,218 42.99 -1.99%
(-0.9) 		+63.55%
(27.3)
67 Venice TokenVenice Token VVV 1,230 2,615.52 +9.67%
(252.9) 		+9.16%
(239.6)
68 GateTokenGateToken GT 1,172 1,100.28 +0.7%
(7.7) 		+7.88%
(86.7)
69 JUSTJUST JST 1,125 13.16 +3.97%
(0.5) 		+0.93%
(0.1)
70 币安人生币安人生 币安人生 1,066 106.63 +0.21%
(0.2) 		-2.39%
(-2.5)
71 FlareFlare FLR 1,066 1.25 -1.18%
(0.0) 		+11.87%
(0.1)
72 JupiterJupiter JUP 1,049 31.59 +4.25%
(1.3) 		+29.96%
(9.5)
73 FilecoinFilecoin FIL 1,043 131.94 +4.78%
(6.3) 		+8.69%
(11.5)
74 XDC NetworkXDC Network XDC 1,003 4.88 +0.16%
(0.0) 		-3.59%
(-0.2)
75 AptosAptos APT 911 109.54 +3.01%
(3.3) 		+3.85%
(4.2)
76 InjectiveInjective INJ 908 908.33 +3.75%
(34.1) 		+5.31%
(48.2)
77 ArbitrumArbitrum ARB 890 14.23 +4.33%
(0.6) 		+11.29%
(1.6)
78 MidnightMidnight NIGHT 873 5.26 -2.15%
(-0.1) 		+5.58%
(0.3)
79 NexoNexo NEXO 852 131.91 +0.44%
(0.6) 		+7.11%
(9.4)
80 Pump.funPump.fun PUMP 851 0.24501 -0.34%
(0.0) 		+2.23%
(0.0)
81 TrueUSDTrueUSD TUSD 791 160.02 -0.04%
(-0.1) 		-0.12%
(-0.2)
82 DashDash DASH 774 6,078.44 +1.82%
(110.5) 		+7.93%
(482.2)
83 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 757 33.52 +0.53%
(0.2) 		+5.74%
(1.9)
84 PancakeSwapPancakeSwap CAKE 741 228.75 +2.64%
(6.0) 		+9.03%
(20.7)
85 Pudgy PenguinsPudgy Penguins PENGU 735 1.17 +4.9%
(0.1) 		+9.55%
(0.1)
86 Aerodrome FinanceAerodrome Finance AERO 735 77.14 +14.82%
(11.4) 		+46.12%
(35.6)
87 SKYAISKYAI SKYAI 731 73.13 +22.56%
(16.5) 		+160.27%
(117.2)
88 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 730 307.27 -0.61%
(-1.9) 		+16.69%
(51.3)
89 VeChainVeChain VET 721 0.83837 +0.39%
(0.0) 		+10.1%
(0.1)
90 EURCEURC EURC 706 186.19 +0.21%
(0.4) 		+0.61%
(1.1)
91 LighterLighter LIT 701 280.43 +5.08%
(14.2) 		+9.97%
(28.0)
92 BonkBonk BONK 683 0.00078 +3.24%
(0.0) 		+12.95%
(0.0)
93 Terra ClassicTerra Classic LUNC 679 0.01230 +8.77%
(0.0) 		+8.42%
(0.0)
94 Virtuals ProtocolVirtuals Protocol VIRTUAL 674 102.65 +2.44%
(2.5) 		+12.89%
(13.2)
95 SeiSei SEI 643 8.91 +4.3%
(0.4) 		+17%
(1.5)
96 JitoJito JTO 621 128.34 +11.59%
(14.9) 		+32.8%
(42.1)
97 CelestiaCelestia TIA 608 66.08 +12.47%
(8.2) 		+28.61%
(18.9)
98 LayerZeroLayerZero ZRO 599 171.97 -0.45%
(-0.8) 		+28.39%
(48.8)
99 SPX6900SPX6900 SPX 598 64.19 +7.62%
(4.9) 		+33.86%
(21.7)
100 Curve DAO TokenCurve DAO Token CRV 595 39.18 +0.06%
(0.0) 		+19.95%
(7.8)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。