rank | 仮想通貨名 | シンボル | 時価総額(億円) | 取引所価格(円) | 前日比率 % (前日比 円) |
前週比率 % (前週比 円) |
1 | Bitcoin | BTC | 1,965,250 | 9,997,175.26 |
-0.86%
(-85,741.4) |
-7.31%
(-731,230.4) |
2 | Ethereum | ETH | 615,936 | 512,942.58 |
-4.43%
(-22,700.2) |
-15.5%
(-79,500.3) |
3 | Tether USDt | USDT | 154,439 | 149.34 |
+0.08%
(0.1) |
-0.02%
(0.0) |
4 | Solana | SOL | 126,651 | 28,532.23 |
-2.72%
(-775.5) |
+29.4%
(8,387.3) |
5 | BNB | BNB | 121,112 | 80,990.35 |
-2.72%
(-2,199.5) |
+3.26%
(2,643.2) |
6 | XRP | XRP | 51,290 | 93.59 |
+2.99%
(2.8) |
-11.82%
(-11.1) |
7 | USDC | USDC | 46,576 | 149.32 |
0%
(0.0) |
+0.01%
(0.0) |
8 | Cardano | ADA | 34,086 | 95.84 |
-3.26%
(-3.1) |
-16.04%
(-15.4) |
9 | Avalanche | AVAX | 33,280 | 8,820.30 |
+5.41%
(477.6) |
+22.9%
(2,019.5) |
10 | Dogecoin | DOGE | 29,824 | 20.78 |
-7.84%
(-1.6) |
-21.72%
(-4.5) |
11 | Shiba Inu | SHIB | 22,783 | 0.00387 |
-9.61%
(0.0) |
-22.25%
(0.0) |
12 | Polkadot | DOT | 20,189 | 1,418.08 |
-3.35%
(-47.6) |
-12.64%
(-179.3) |
13 | Toncoin | TON | 19,213 | 553.84 |
-1.55%
(-8.6) |
+11.42%
(63.2) |
14 | TRON | TRX | 16,218 | 18.46 |
-1.84%
(-0.3) |
-7.61%
(-1.4) |
15 | Chainlink | LINK | 15,544 | 2,647.62 |
-3.68%
(-97.4) |
-16.01%
(-423.8) |
16 | Polygon | MATIC | 14,795 | 149.34 |
-6.72%
(-10.0) |
-19.02%
(-28.4) |
17 | Bitcoin Cash | BCH | 11,394 | 57,921.11 |
-1.53%
(-885.6) |
-11.85%
(-6,866.3) |
18 | NEAR Protocol | NEAR | 10,512 | 998.20 |
-18.72%
(-186.9) |
-1.07%
(-10.6) |
19 | Uniswap | UNI | 10,279 | 1,716.81 |
-5.2%
(-89.3) |
-19.68%
(-337.9) |
20 | Litecoin | LTC | 9,367 | 12,602.40 |
+0.15%
(19.4) |
-17.06%
(-2,149.7) |
21 | UNUS SED LEO | LEO | 8,559 | 923.32 |
+0.78%
(7.2) |
+5.79%
(53.5) |
22 | Aptos | APT | 8,147 | 2,061.41 |
-0.77%
(-15.8) |
+2.16%
(44.5) |
23 | Internet Computer | ICP | 8,114 | 1,760.10 |
-3.7%
(-65.1) |
-21.51%
(-378.7) |
24 | Dai | DAI | 7,987 | 149.35 |
+0.02%
(0.0) |
+0.03%
(0.0) |
25 | Bittensor | TAO | 6,740 | 104,652.65 |
+4.1%
(4,290.7) |
+3.06%
(3,201.5) |
26 | Filecoin | FIL | 6,735 | 1,282.16 |
-3.85%
(-49.4) |
-21.83%
(-279.9) |
27 | Cosmos | ATOM | 6,630 | 1,696.84 |
-5.88%
(-99.9) |
-16.37%
(-277.7) |
28 | Ethereum Classic | ETC | 6,613 | 4,526.53 |
-3.18%
(-143.8) |
-19.53%
(-884.2) |
29 | Render | RNDR | 6,540 | 1,718.17 |
-11.36%
(-195.2) |
-0.91%
(-15.6) |
30 | Arbitrum | ARB | 6,227 | 234.64 |
-6.56%
(-15.4) |
-24.35%
(-57.1) |
31 | Immutable | IMX | 5,680 | 408.89 |
-5.64%
(-23.1) |
-23.44%
(-95.9) |
32 | OKB | OKB | 5,643 | 9,404.96 |
-0.6%
(-56.1) |
-6.62%
(-622.3) |
33 | Stacks | STX | 5,601 | 387.26 |
-4.18%
(-16.2) |
-16.46%
(-63.8) |
34 | Stellar | XLM | 5,483 | 19.12 |
-1.01%
(-0.2) |
-17.52%
(-3.3) |
35 | Hedera | HBAR | 5,443 | 16.15 |
-4.16%
(-0.7) |
-18.12%
(-2.9) |
36 | The Graph | GRT | 5,330 | 56.36 |
-12.73%
(-7.2) |
-12.36%
(-7.0) |
37 | Cronos | CRO | 5,222 | 19.65 |
-5.46%
(-1.1) |
-21.6%
(-4.2) |
38 | Injective | INJ | 5,181 | 5,547.38 |
-11.25%
(-624.2) |
-12.5%
(-693.5) |
39 | Optimism | OP | 4,800 | 477.04 |
-8.39%
(-40.0) |
-30.4%
(-145.0) |
40 | First Digital USD | FDUSD | 4,462 | 148.85 |
0%
(0.0) |
-0.15%
(-0.2) |
41 | Kaspa | KAS | 4,374 | 18.97 |
-6.62%
(-1.3) |
-18.34%
(-3.5) |
42 | Theta Network | THETA | 4,304 | 430.45 |
-6.91%
(-29.8) |
-16.93%
(-72.9) |
43 | VeChain | VET | 4,257 | 5.85 |
-4.6%
(-0.3) |
-23%
(-1.3) |
44 | Maker | MKR | 4,098 | 443,337.07 |
-7.48%
(-33,156.1) |
+12.89%
(57,160.0) |
45 | Pepe | PEPE | 4,057 | 0.00096 |
-15.86%
(0.0) |
-25.58%
(0.0) |
46 | THORChain | RUNE | 3,984 | 1,183.17 |
-6.06%
(-71.7) |
-17.43%
(-206.2) |
47 | Mantle | MNT | 3,938 | 121.84 |
-2.9%
(-3.5) |
-24.78%
(-30.2) |
48 | Monero | XMR | 3,818 | 20,735.60 |
+0.19%
(39.0) |
-3.66%
(-759.4) |
49 | Fantom | FTM | 3,717 | 132.57 |
+6.22%
(8.3) |
+10.01%
(13.3) |
50 | dogwifhat | WIF | 3,559 | 356.26 |
-18.98%
(-67.6) |
+15.53%
(55.3) |
51 | Lido DAO | LDO | 3,234 | 362.70 |
-8.65%
(-31.4) |
-28.06%
(-101.8) |
52 | Sei | SEI | 3,238 | 121.06 |
-5.36%
(-6.5) |
-9.03%
(-10.9) |
53 | Celestia | TIA | 3,190 | 1,859.84 |
-9.24%
(-171.8) |
-27.73%
(-515.7) |
54 | Arweave | AR | 3,089 | 4,719.22 |
-15.15%
(-715.0) |
-21.65%
(-1,021.6) |
55 | Fetch.ai | FET | 3,043 | 362.35 |
-14.85%
(-53.8) |
-11.14%
(-40.4) |
56 | Algorand | ALGO | 2,906 | 36.02 |
-9.11%
(-3.3) |
-17.36%
(-6.3) |
57 | Flow | FLOW | 2,865 | 191.68 |
-2.41%
(-4.6) |
-19.17%
(-36.7) |
58 | Sui | SUI | 2,769 | 224.96 |
-4.12%
(-9.3) |
-4.28%
(-9.6) |
59 | Jupiter | JUP | 2,685 | 198.89 |
+0.67%
(1.3) |
+74.41%
(148.0) |
60 | FLOKI | FLOKI | 2,654 | 0.02777 |
-14.26%
(0.0) |
-32.8%
(0.0) |
61 | Aave | AAVE | 2,610 | 17,679.71 |
-4.88%
(-863.6) |
-13.08%
(-2,311.9) |
62 | Beam | BEAM | 2,530 | 4.81 |
-7.99%
(-0.4) |
-20.04%
(-1.0) |
63 | Gala | GALA | 2,502 | 8.40 |
-8.52%
(-0.7) |
-24.78%
(-2.1) |
64 | Bitcoin SV | BSV | 2,338 | 11,890.19 |
-4.8%
(-570.2) |
-30.13%
(-3,582.6) |
65 | MultiversX | EGLD | 2,327 | 8,714.08 |
-6.67%
(-581.0) |
-17.38%
(-1,514.9) |
66 | dYdX (Native) | DYDX | 2,235 | 481.02 |
-8.3%
(-39.9) |
-20.5%
(-98.6) |
67 | Bonk | BONK | 2,180 | 0.00334 |
-16.54%
(0.0) |
-26.98%
(0.0) |
68 | Quant | QNT | 2,165 | 17,933.47 |
-3.69%
(-662.1) |
-5.63%
(-1,008.8) |
69 | Conflux | CFX | 2,155 | 56.07 |
-8.88%
(-5.0) |
+12.79%
(7.2) |
70 | Axie Infinity | AXS | 2,084 | 1,467.65 |
-7.01%
(-102.9) |
-23.52%
(-345.1) |
71 | Pyth Network | PYTH | 2,077 | 138.44 |
-12.9%
(-17.9) |
+8.46%
(11.7) |
72 | Starknet | STRK | 2,031 | 279.00 |
-9.21%
(-25.7) |
-27.82%
(-77.6) |
74 | KuCoin Token | KCS | 2,014 | 2,091.52 |
-5.63%
(-117.8) |
-6.8%
(-142.3) |
74 | The Sandbox | SAND | 1,996 | 88.63 |
-5.7%
(-5.1) |
-25.01%
(-22.2) |
75 | BitTorrent (New) | BTT | 1,967 | 0.00020 |
-2.38%
(0.0) |
-22.85%
(0.0) |
76 | Akash Network | AKT | 1,940 | 840.42 |
-3.33%
(-28.0) |
-8.13%
(-68.3) |
78 | Worldcoin | WLD | 1,925 | 1,245.79 |
-11.26%
(-140.3) |
-16.17%
(-201.4) |
77 | ORDI | ORDI | 1,932 | 9,200.04 |
-2.55%
(-234.9) |
-25.32%
(-2,329.3) |
79 | SingularityNET | AGIX | 1,921 | 150.16 |
-14.11%
(-21.2) |
-19.46%
(-29.2) |
80 | Mina | MINA | 1,892 | 176.72 |
-7.69%
(-13.6) |
-26.85%
(-47.4) |
81 | Synthetix | SNX | 1,847 | 563.42 |
-5.8%
(-32.7) |
-21.32%
(-120.1) |
82 | Bitget Token | BGB | 1,830 | 130.72 |
+0.69%
(0.9) |
-3.85%
(-5.0) |
83 | Tezos | XTZ | 1,786 | 183.26 |
-6.03%
(-11.1) |
-20.76%
(-38.0) |
84 | ApeCoin | APE | 1,731 | 286.13 |
-6.69%
(-19.1) |
-17.13%
(-49.0) |
85 | Flare | FLR | 1,702 | 4.64 |
-10.55%
(-0.5) |
-24.07%
(-1.1) |
86 | TrueUSD | TUSD | 1,702 | 149.49 |
+0.04%
(0.1) |
-0.03%
(0.0) |
88 | Chiliz | CHZ | 1,701 | 19.14 |
-5.41%
(-1.0) |
-19.85%
(-3.8) |
88 | Decentraland | MANA | 1,697 | 88.91 |
-5.04%
(-4.5) |
-24.35%
(-21.7) |
89 | Helium | HNT | 1,619 | 1,006.27 |
-5.41%
(-54.4) |
-21.34%
(-214.7) |
90 | Ronin | RON | 1,612 | 531.84 |
-8.15%
(-43.3) |
-10.09%
(-53.7) |
91 | EOS | EOS | 1,586 | 141.55 |
-4.35%
(-6.2) |
-22.49%
(-31.8) |
92 | Axelar | AXL | 1,555 | 258.35 |
-7.17%
(-18.5) |
-23.22%
(-60.0) |
93 | Neo | NEO | 1,510 | 2,140.66 |
-5.25%
(-112.3) |
-20.55%
(-439.9) |
95 | Kava | KAVA | 1,470 | 135.73 |
+1.99%
(2.7) |
-15.94%
(-21.6) |
96 | eCash | XEC | 1,464 | 0.00745 |
-5.36%
(0.0) |
-24.1%
(0.0) |
94 | WEMIX | WEMIX | 1,480 | 404.10 |
+0.03%
(0.1) |
-14.63%
(-59.1) |
97 | 0x Protocol | ZRX | 1,452 | 171.35 |
-10.38%
(-17.8) |
+38.88%
(66.6) |
98 | dYdX (ethDYDX) | ETHDYDX | 1,421 | 480.84 |
-8.11%
(-39.0) |
-20.53%
(-98.7) |
100 | IOTA | IOTA | 1,409 | 44.43 |
-7.04%
(-3.1) |
-22.55%
(-10.0) |
99 | SATS | 1000SATS | 1,415 | 0.06740 |
-8.5%
(0.0) |
-37.07%
(0.0) |
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。