暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,090,174 10,420,190.89 -0.53%
(-55,666.8) 		+1.75%
(182,079.7)
2 EthereumEthereum ETH 365,168 302,584.56 -0.22%
(-674.3) 		+4.32%
(13,058.7)
3 Tether USDtTether USDt USDT 298,868 162.23 -0.05%
(-0.1) 		-0.02%
(0.0)
4 BNBBNB BNB 122,482 91,976.85 -0.25%
(-225.6) 		-0.52%
(-473.8)
5 USDCUSDC USDC 118,801 162.36 -0.03%
(0.0) 		-0.02%
(0.0)
6 XRPXRP XRP 110,589 177.04 -0.52%
(-0.9) 		+1.04%
(1.8)
7 SolanaSolana SOL 72,471 12,438.52 +0.76%
(94.9) 		-0.06%
(-8.0)
8 TRONTRON TRX 50,199 52.91 -0.15%
(-0.1) 		-1.27%
(-0.7)
9 HyperliquidHyperliquid HYPE 24,953 9,868.17 -0.83%
(-82.2) 		-6.82%
(-672.9)
10 DogecoinDogecoin DOGE 18,131 11.69 -0.78%
(-0.1) 		-0.59%
(-0.1)
11 UNUS SED LEOUNUS SED LEO LEO 14,467 1,572.22 -1.33%
(-20.9) 		+1.8%
(28.3)
12 ZcashZcash ZEC 14,448 86,099.91 -5.46%
(-4,701.9) 		+2.59%
(2,233.0)
13 StellarStellar XLM 10,378 30.38 +0.14%
(0.0) 		+1.81%
(0.6)
14 ChainlinkChainlink LINK 10,172 1,359.71 +0.37%
(5.0) 		+4.83%
(65.6)
15 MoneroMonero XMR 10,156 54,076.92 -1.57%
(-846.7) 		+0.58%
(315.7)
16 CardanoCardano ADA 9,646 26.44 -1.26%
(-0.3) 		+1.61%
(0.4)
17 CantonCanton CC 7,847 20.06 -1.97%
(-0.4) 		-7.09%
(-1.4)
18 DaiDai DAI 7,532 162.37 -0.01%
(0.0) 		+0.01%
(0.0)
19 Bitcoin CashBitcoin Cash BCH 6,932 34,551.47 -2.14%
(-739.8) 		-10.78%
(-3,724.5)
20 World Liberty Financial USDWorld Liberty Financial USD USD1 6,883 162.26 -0.01%
(0.0) 		+0.01%
(0.0)
21 Ethena USDeEthena USDe USDe 6,504 162.38 -0.02%
(0.0) 		+0.02%
(0.0)
22 Gram (prev. Toncoin)Gram (prev. Toncoin) GRAM 6,337 232.09 -2.08%
(-4.8) 		-10.94%
(-25.4)
23 LitecoinLitecoin LTC 5,870 7,583.72 -0.31%
(-23.7) 		+6.54%
(496.0)
24 Global DollarGlobal Dollar USDG 5,195 162.47 +0.03%
(0.1) 		+0.06%
(0.1)
25 SuiSui SUI 4,877 120.35 -0.6%
(-0.7) 		+1.09%
(1.3)
26 PayPal USDPayPal USD PYUSD 4,711 162.37 -0.01%
(0.0) 		+0.01%
(0.0)
27 HederaHedera HBAR 4,682 10.69 -1.35%
(-0.1) 		-2.47%
(-0.3)
28 DeXeDeXe DEXE 4,605 5,499.04 -0.36%
(-20.0) 		-25.31%
(-1,391.7)
29 AvalancheAvalanche AVAX 4,583 1,061.33 +0.53%
(5.6) 		-1.45%
(-15.4)
30 CronosCronos CRO 4,411 9.33 -2.33%
(-0.2) 		+3.82%
(0.4)
31 NEAR ProtocolNEAR Protocol NEAR 4,085 313.92 +0.2%
(0.6) 		+0.54%
(1.7)
32 Shiba InuShiba Inu SHIB 4,029 0.00068 +1.39%
(0.0) 		-0.19%
(0.0)
33 Tether GoldTether Gold XAUt 3,996 652,085.77 +0.18%
(1,164.7) 		-1.17%
(-7,604.3)
34 BittensorBittensor TAO 3,520 31,585.64 -2%
(-633.1) 		-6.52%
(-2,060.2)
35 UniswapUniswap UNI 3,497 559.14 -2.51%
(-14.0) 		-3.06%
(-17.1)
36 World Liberty FinancialWorld Liberty Financial WLFI 2,931 9.22 -0.48%
(0.0) 		-1.43%
(-0.1)
37 PAX GoldPAX Gold PAXG 2,925 651,615.95 +0.14%
(932.5) 		-1.28%
(-8,334.6)
38 OKBOKB OKB 2,734 13,018.12 -0.66%
(-85.8) 		-0.25%
(-32.4)
39 OndoOndo ONDO 2,728 56.02 -2.18%
(-1.2) 		+7.7%
(4.3)
40 AsterAster ASTER 2,717 100.64 -0.39%
(-0.4) 		-0.64%
(-0.6)
41 MemeCoreMemeCore M 2,702 203.74 +1.25%
(2.6) 		+0.91%
(1.9)
42 Ripple USDRipple USD RLUSD 2,487 162.42 -0%
(0.0) 		+0.01%
(0.0)
43 USDDUSDD USDD 2,456 162.29 -0.01%
(0.0) 		-0.07%
(-0.1)
44 SkySky SKY 2,283 9.78 -0.32%
(0.0) 		+1.78%
(0.2)
45 MantleMantle MNT 2,281 69.06 +1.15%
(0.8) 		+0.27%
(0.2)
46 AaveAave AAVE 2,261 14,666.08 +0.26%
(37.8) 		-5.36%
(-786.6)
47 PolkadotPolkadot DOT 2,214 130.71 -3.3%
(-4.3) 		-3.37%
(-4.4)
48 WorldcoinWorldcoin WLD 2,070 58.34 -4.19%
(-2.4) 		-14.12%
(-8.2)
49 Internet ComputerInternet Computer ICP 1,928 347.36 -0.99%
(-3.4) 		-3.43%
(-11.9)
50 PepePepe PEPE 1,914 0.00046 +0.61%
(0.0) 		+3.86%
(0.0)
51 Bitget TokenBitget Token BGB 1,862 266.56 -0.27%
(-0.7) 		+0.53%
(1.4)
52 PiPi PI 1,786 16.32 +13.29%
(2.2) 		+22.68%
(3.7)
53 Ethereum ClassicEthereum Classic ETC 1,733 1,099.97 -2.69%
(-29.6) 		-3.76%
(-41.4)
54 United StablesUnited Stables U 1,708 162.38 -0.01%
(0.0) 		+0.03%
(0.0)
55 MorphoMorpho MORPHO 1,678 325.04 +0.11%
(0.4) 		+1.79%
(5.8)
56 KuCoin TokenKuCoin Token KCS 1,472 1,073.17 -0.74%
(-8.0) 		-4.04%
(-43.4)
57 StableStable STABLE 1,415 5.74 -1.91%
(-0.1) 		-4.24%
(-0.2)
58 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 1,397 13.08 -0.88%
(-0.1) 		-1.48%
(-0.2)
59 Pump.funPump.fun PUMP 1,296 0.32413 +20.61%
(0.1) 		+32.04%
(0.1)
60 JUSTJUST JST 1,290 15.75 -1.16%
(-0.2) 		-2.95%
(-0.5)
61 KaspaKaspa KAS 1,246 4.52 +0.5%
(0.0) 		-2.07%
(-0.1)
62 RenderRender RENDER 1,244 239.75 -0.25%
(-0.6) 		-2.89%
(-6.9)
63 CosmosCosmos ATOM 1,237 237.81 -1.66%
(-3.9) 		-5.4%
(-12.8)
64 EthenaEthena ENA 1,236 12.93 -1.33%
(-0.2) 		+0.79%
(0.1)
65 QuantQuant QNT 1,236 10,237.77 -2.22%
(-227.4) 		-4.63%
(-474.3)
66 AlgorandAlgorand ALGO 1,201 13.39 -0.12%
(0.0) 		-0.73%
(-0.1)
67 AudieraAudiera BEAT 1,196 386.76 +2.11%
(8.1) 		-8.85%
(-34.2)
68 GateTokenGateToken GT 1,157 1,086.06 -0.57%
(-6.2) 		-0.01%
(-0.1)
69 JupiterJupiter JUP 1,071 32.24 +3.61%
(1.2) 		-1.46%
(-0.5)
70 币安人生币安人生 币安人生 1,059 105.95 -5.7%
(-6.0) 		-6.64%
(-7.0)
71 XDC NetworkXDC Network XDC 979 4.66 +2.14%
(0.1) 		+6.1%
(0.3)
72 ArbitrumArbitrum ARB 934 14.13 -2.53%
(-0.4) 		-6.55%
(-0.9)
73 FilecoinFilecoin FIL 919 114.88 -3.73%
(-4.3) 		-7.04%
(-8.1)
74 FlareFlare FLR 908 1.05 -1.5%
(0.0) 		-0.29%
(0.0)
75 Venice TokenVenice Token VVV 885 1,866.57 -3.91%
(-72.9) 		+8.47%
(158.1)
76 LighterLighter LIT 879 351.60 -2.64%
(-9.3) 		-8.67%
(-30.5)
77 InjectiveInjective INJ 845 845.70 +2.7%
(22.8) 		+9.06%
(76.6)
78 AptosAptos APT 803 95.01 -3%
(-2.8) 		-2.59%
(-2.5)
79 TrueUSDTrueUSD TUSD 800 161.83 +0.02%
(0.0) 		-0.14%
(-0.2)
80 NexoNexo NEXO 788 122.01 +0.01%
(0.0) 		+2.62%
(3.2)
81 PancakeSwapPancakeSwap CAKE 727 225.29 -1.2%
(-2.7) 		-0.44%
(-1.0)
82 MidnightMidnight NIGHT 713 4.29 -3.36%
(-0.1) 		-12.16%
(-0.5)
83 Aerodrome FinanceAerodrome Finance AERO 703 72.54 -1.19%
(-0.9) 		-10.02%
(-7.3)
84 DashDash DASH 703 5,502.36 -1.6%
(-88.0) 		-0.67%
(-36.8)
85 EURCEURC EURC 695 185.59 -0.06%
(-0.1) 		-0.02%
(0.0)
86 ether.fiether.fi ETHFI 687 70.69 -2.87%
(-2.0) 		+6.24%
(4.4)
87 VeChainVeChain VET 655 0.76164 -0.27%
(0.0) 		-2.69%
(0.0)
88 Virtuals ProtocolVirtuals Protocol VIRTUAL 653 99.28 +0.1%
(0.1) 		+8.36%
(8.3)
89 Pudgy PenguinsPudgy Penguins PENGU 640 1.02 +2.01%
(0.0) 		+5.25%
(0.1)
90 Pyth NetworkPyth Network PYTH 631 8.01 +2.55%
(0.2) 		+2.53%
(0.2)
91 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 600 252.83 -4.34%
(-11.0) 		+0.24%
(0.6)
92 Sun [New]Sun [New] SUN 577 3.00 +0.42%
(0.0) 		+0.71%
(0.0)
93 First Digital USDFirst Digital USD FDUSD 562 161.92 -0.05%
(-0.1) 		-0.01%
(0.0)
94 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 554 24.74 -3.09%
(-0.8) 		-5.12%
(-1.3)
95 SeiSei SEI 549 7.48 -0.82%
(-0.1) 		-4.91%
(-0.4)
96 CelestiaCelestia TIA 537 58.36 -1%
(-0.6) 		-11.58%
(-6.8)
97 Curve DAO TokenCurve DAO Token CRV 534 34.91 +1.07%
(0.4) 		+3.58%
(1.3)
98 SPX6900SPX6900 SPX 517 55.58 -0%
(0.0) 		-8.08%
(-4.5)
99 Terra ClassicTerra Classic LUNC 500 0.00905 -2.83%
(0.0) 		-7.45%
(0.0)
100 Lido DAOLido DAO LDO 483 57.72 -1.2%
(-0.7) 		+14.18%
(8.2)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。