暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,682,706 13,510,339.98 -0.66%
(-88,525.1) 		+10.44%
(1,409,852.3)
2 EthereumEthereum ETH 312,408 258,780.83 +0.26%
(670.1) 		+11.75%
(30,394.3)
3 Tether USDtTether USDt USDT 211,452 143.72 -0.01%
(0.0) 		+0.04%
(0.1)
4 XRPXRP XRP 182,340 311.99 -1.07%
(-3.3) 		+4.31%
(13.4)
5 BNBBNB BNB 121,309 86,101.71 -0.42%
(-365.6) 		+0.74%
(640.9)
6 SolanaSolana SOL 108,978 21,056.50 -2.98%
(-627.1) 		+3.9%
(820.6)
7 USDCUSDC USDC 89,367 143.67 0%
(0.0) 		-0%
(0.0)
8 DogecoinDogecoin DOGE 38,217 25.64 -4.2%
(-1.1) 		+12.26%
(3.1)
9 CardanoCardano ADA 35,298 100.00 -3.33%
(-3.3) 		+10.3%
(10.3)
10 TRONTRON TRX 34,261 36.09 +2.56%
(0.9) 		+3.38%
(1.2)
11 SuiSui SUI 16,659 512.58 -1.18%
(-6.1) 		+65.6%
(336.2)
12 ChainlinkChainlink LINK 13,767 2,095.12 -3.12%
(-65.3) 		+11.66%
(244.3)
13 AvalancheAvalanche AVAX 13,269 3,188.07 -0.97%
(-31.0) 		+11.42%
(364.2)
14 StellarStellar XLM 12,660 41.02 -1.89%
(-0.8) 		+15.87%
(6.5)
15 UNUS SED LEOUNUS SED LEO LEO 11,881 1,286.36 -1.24%
(-15.9) 		-4.21%
(-54.1)
16 ToncoinToncoin TON 11,830 470.80 +1.4%
(6.6) 		+9%
(42.3)
17 Shiba InuShiba Inu SHIB 11,601 0.00197 -7.21%
(0.0) 		+10.69%
(0.0)
18 HederaHedera HBAR 11,439 27.08 -3.87%
(-1.0) 		+13.76%
(3.7)
19 Bitcoin CashBitcoin Cash BCH 10,103 50,866.47 -5.23%
(-2,658.0) 		+4.61%
(2,345.9)
20 PolkadotPolkadot DOT 9,345 594.58 -3.35%
(-19.9) 		+5.31%
(31.6)
21 LitecoinLitecoin LTC 9,234 12,220.85 -2.25%
(-275.5) 		+10.91%
(1,333.5)
22 HyperliquidHyperliquid HYPE 8,373 2,507.42 -3.69%
(-92.5) 		-3.92%
(-98.3)
23 DaiDai DAI 7,709 143.68 0%
(0.0) 		+0.01%
(0.0)
24 Bitget TokenBitget Token BGB 7,377 630.55 -1.54%
(-9.7) 		-4.57%
(-28.8)
25 Ethena USDeEthena USDe USDe 6,835 143.60 -0.01%
(0.0) 		+0.03%
(0.0)
26 PiPi PI 6,353 91.27 -2.57%
(-2.3) 		-0.99%
(-0.9)
27 MoneroMonero XMR 6,097 33,049.94 +1.23%
(406.2) 		+5.6%
(1,850.1)
28 PepePepe PEPE 5,434 0.00129 -5.55%
(0.0) 		+20.25%
(0.0)
29 UniswapUniswap UNI 5,162 821.22 -3.23%
(-26.6) 		+7.55%
(62.0)
30 AptosAptos APT 4,882 788.19 -1.58%
(-12.5) 		+12.22%
(96.4)
31 OKBOKB OKB 4,512 7,519.99 -2.39%
(-179.4) 		+2.84%
(213.4)
32 NEAR ProtocolNEAR Protocol NEAR 4,438 367.31 -4.97%
(-18.3) 		+16.62%
(61.0)
33 BittensorBittensor TAO 4,391 50,673.93 +0.99%
(502.8) 		+15.16%
(7,682.7)
34 OndoOndo ONDO 4,347 137.59 -6.46%
(-8.9) 		+12.17%
(16.7)
35 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 4,332 2,166.04 +1.68%
(36.3) 		+80.07%
(1,734.3)
36 GateTokenGateToken GT 3,926 3,193.85 -4.33%
(-138.2) 		-1.85%
(-59.0)
37 Internet ComputerInternet Computer ICP 3,913 734.72 -4.64%
(-34.1) 		+3.87%
(28.4)
38 POL (prev. MATIC)POL (prev. MATIC) POL 3,693 35.46 -0.36%
(-0.1) 		+29.51%
(10.5)
39 AaveAave AAVE 3,687 24,407.41 +0.34%
(82.6) 		+19.2%
(4,685.6)
40 Ethereum ClassicEthereum Classic ETC 3,685 2,429.36 -2.03%
(-49.3) 		+6.42%
(155.9)
41 KaspaKaspa KAS 3,643 13.97 -9.17%
(-1.3) 		+25.35%
(3.5)
42 MantleMantle MNT 3,521 104.64 -2.46%
(-2.6) 		+8.66%
(9.1)
43 CronosCronos CRO 3,495 13.15 -1.02%
(-0.1) 		+10.28%
(1.4)
44 VeChainVeChain VET 3,288 3.82 -2.97%
(-0.1) 		+12.44%
(0.5)
45 RenderRender RENDER 3,270 631.61 -2.85%
(-18.0) 		-0.89%
(-5.6)
46 EthenaEthena ENA 2,779 50.04 -4.21%
(-2.1) 		+21.23%
(10.6)
47 AlgorandAlgorand ALGO 2,761 32.15 -3.84%
(-1.2) 		+16.16%
(5.2)
48 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 2,666 111.42 -1.53%
(-1.7) 		+34.81%
(38.8)
49 FilecoinFilecoin FIL 2,591 391.88 -5.58%
(-21.9) 		+3.24%
(12.7)
50 CosmosCosmos ATOM 2,518 643.99 -2.36%
(-15.2) 		+5.99%
(38.6)
51 CelestiaCelestia TIA 2,510 409.29 -2.59%
(-10.6) 		+13.44%
(55.0)
52 ArbitrumArbitrum ARB 2,328 48.94 -3.08%
(-1.5) 		+11.59%
(5.7)
53 WorldcoinWorldcoin WLD 2,277 173.95 +5.89%
(10.2) 		+59.35%
(103.2)
54 First Digital USDFirst Digital USD FDUSD 2,171 143.48 +0.01%
(0.0) 		-0.06%
(-0.1)
55 Sonic (prev. FTM)Sonic (prev. FTM) S 2,164 75.15 -3.61%
(-2.7) 		+10.54%
(7.9)
56 BonkBonk BONK 2,092 0.00265 -4.81%
(0.0) 		+47.37%
(0.0)
57 StacksStacks STX 1,972 129.47 +3.97%
(5.1) 		+42.08%
(54.5)
58 OptimismOptimism OP 1,936 116.82 -1.75%
(-2.0) 		+13.98%
(16.3)
59 KuCoin TokenKuCoin Token KCS 1,889 1,510.28 -0.29%
(-4.4) 		+5.14%
(77.7)
60 JupiterJupiter JUP 1,880 66.08 -7.82%
(-5.2) 		+14.45%
(9.5)
61 MakerMaker MKR 1,797 214,225.95 -0.54%
(-1,166.5) 		+8.93%
(19,123.5)
62 XDC NetworkXDC Network XDC 1,683 10.72 -2.09%
(-0.2) 		+3.42%
(0.4)
63 DeXeDeXe DEXE 1,563 1,866.63 -2.36%
(-44.1) 		-13.23%
(-247.0)
64 ImmutableImmutable IMX 1,548 85.16 -3.44%
(-2.9) 		+23.22%
(19.8)
65 EOSEOS EOS 1,513 96.88 -5.17%
(-5.0) 		+6.1%
(5.9)
66 StoryStory IP 1,502 557.70 -4.36%
(-24.3) 		+0.82%
(4.6)
67 FlareFlare FLR 1,500 2.37 +0.19%
(0.0) 		+0.47%
(0.0)
68 SeiSei SEI 1,456 28.52 -4.59%
(-1.3) 		+14.33%
(4.1)
69 InjectiveInjective INJ 1,442 1,442.79 -2.23%
(-32.1) 		+18.8%
(271.2)
70 FartcoinFartcoin FARTCOIN 1,420 142.00 -2.92%
(-4.2) 		+15.83%
(22.5)
71 The GraphThe Graph GRT 1,420 14.52 -4.54%
(-0.7) 		+22.28%
(3.2)
72 QuantQuant QNT 1,286 10,648.05 -2.01%
(-214.5) 		+11.65%
(1,240.2)
73 PayPal USDPayPal USD PYUSD 1,270 143.66 +0.01%
(0.0) 		0%
(0.0)
74 Curve DAO TokenCurve DAO Token CRV 1,266 94.77 -5.79%
(-5.5) 		+6.89%
(6.5)
75 Bitcoin SVBitcoin SV BSV 1,263 6,358.83 -3.16%
(-200.7) 		+53.56%
(3,405.7)
76 RaydiumRaydium RAY 1,207 415.72 -0.59%
(-2.5) 		+29.69%
(123.4)
77 JasmyCoinJasmyCoin JASMY 1,199 2.42 -7.4%
(-0.2) 		+9.18%
(0.2)
78 Tether GoldTether Gold XAUt 1,175 476,546.76 -0.05%
(-239.5) 		-0.95%
(-4,527.7)
79 FourFour FORM 1,173 307.13 +2.49%
(7.6) 		+1.43%
(4.4)
80 PAX GoldPAX Gold PAXG 1,130 476,263.24 -0.06%
(-286.2) 		-0.93%
(-4,405.5)
81 HeliumHelium HNT 1,113 612.81 -1.07%
(-6.6) 		+22.89%
(140.3)
82 Lido DAOLido DAO LDO 1,101 122.63 -1.2%
(-1.5) 		+18.63%
(22.9)
83 FLOKIFLOKI FLOKI 1,096 0.01138 -3.55%
(0.0) 		+34.7%
(0.0)
84 The SandboxThe Sandbox SAND 1,094 43.36 -3.34%
(-1.4) 		+12.15%
(5.3)
85 IOTAIOTA IOTA 1,092 29.30 -5.8%
(-1.7) 		+21.18%
(6.2)
86 NexoNexo NEXO 1,090 168.64 +5.55%
(9.4) 		+14.47%
(24.4)
87 BitTorrent [New]BitTorrent [New] BTT 1,086 0.00011 +7.16%
(0.0) 		+25.85%
(0.0)
88 GalaGala GALA 1,077 2.44 -5.75%
(-0.1) 		+8.3%
(0.2)
89 Theta NetworkTheta Network THETA 1,043 104.26 -4.78%
(-5.0) 		+7.66%
(8.0)
90 CoreCore CORE 1,031 103.07 -1.57%
(-1.6) 		+4.72%
(4.9)
91 Virtuals ProtocolVirtuals Protocol VIRTUAL 1,032 158.38 +3.89%
(6.2) 		+89.87%
(142.3)
92 WalrusWalrus WAL 1,001 78.01 -2.3%
(-1.8) 		+27.09%
(21.1)
93 Ethereum Name ServiceEthereum Name Service ENS 986 2,744.14 +5.04%
(138.4) 		+31.17%
(855.3)
94 KaiaKaia KAIA 969 16.14 -3.53%
(-0.6) 		+9.55%
(1.5)
95 PancakeSwapPancakeSwap CAKE 943 293.28 -2.35%
(-6.9) 		+2.51%
(7.3)
96 OnyxcoinOnyxcoin XCN 930 2.80 -7.38%
(-0.2) 		+6.58%
(0.2)
97 Brett (Based)Brett (Based) BRETT 919 9.28 -3.57%
(-0.3) 		+73.39%
(6.8)
98 dogwifhatdogwifhat WIF 913 91.38 -3.79%
(-3.5) 		+47.21%
(43.1)
99 FlowFlow FLOW 907 57.49 -2.58%
(-1.5) 		+7.77%
(4.5)
100 DecentralandDecentraland MANA 887 45.67 -4.44%
(-2.0) 		+9.2%
(4.2)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。