暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,945,187 14,881,769.96 +1.23%
(183,660.0) 		+2.41%
(359,110.8)
2 EthereumEthereum ETH 719,485 597,368.62 +2.42%
(14,432.6) 		+7.38%
(44,085.4)
3 Tether USDtTether USDt USDT 206,775 150.16 +0.07%
(0.1) 		+0.06%
(0.1)
4 XRPXRP XRP 205,865 360.43 +3.19%
(11.5) 		+23.74%
(85.5)
5 SolanaSolana SOL 168,623 35,423.89 -1.1%
(-389.9) 		-3.5%
(-1,240.7)
6 BNBBNB BNB 159,590 110,819.16 +1.82%
(2,013.6) 		+9.36%
(10,371.0)
7 DogecoinDogecoin DOGE 99,107 67.38 +3.1%
(2.1) 		+4.79%
(3.2)
8 CardanoCardano ADA 63,645 181.31 +1.52%
(2.7) 		+5.94%
(10.8)
9 USDCUSDC USDC 61,824 149.96 -0%
(0.0) 		-0.03%
(0.0)
10 TRONTRON TRX 41,954 48.63 -0.88%
(-0.4) 		+57.58%
(28.0)
11 AvalancheAvalanche AVAX 31,625 7,725.46 -2.33%
(-180.1) 		+13.39%
(1,034.6)
12 Shiba InuShiba Inu SHIB 27,262 0.00463 +0.06%
(0.0) 		+14.99%
(0.0)
13 ToncoinToncoin TON 26,113 1,023.96 -0.42%
(-4.3) 		+2.92%
(29.9)
14 PolkadotPolkadot DOT 24,007 1,572.99 -0.25%
(-3.9) 		+18.09%
(284.6)
15 ChainlinkChainlink LINK 23,840 3,803.08 +6.5%
(247.4) 		+36.04%
(1,370.7)
16 StellarStellar XLM 21,828 72.38 +0.53%
(0.4) 		-13.09%
(-9.5)
17 HederaHedera HBAR 19,138 50.06 +14.47%
(7.2) 		+97.3%
(48.7)
18 SuiSui SUI 18,975 648.12 -1.16%
(-7.5) 		+25.15%
(163.0)
19 Bitcoin CashBitcoin Cash BCH 18,324 92,552.00 +3.59%
(3,318.8) 		+18.91%
(17,497.6)
20 UniswapUniswap UNI 16,357 2,724.02 +12.09%
(329.4) 		+38.71%
(1,054.5)
21 LitecoinLitecoin LTC 15,423 20,487.91 +0.88%
(179.5) 		+33.29%
(6,821.3)
22 NEAR ProtocolNEAR Protocol NEAR 14,111 1,158.60 -2.5%
(-28.9) 		+11.06%
(128.1)
23 PepePepe PEPE 13,581 0.00323 -1.48%
(0.0) 		+1.78%
(0.0)
24 UNUS SED LEOUNUS SED LEO LEO 13,167 1,424.09 +0.67%
(9.6) 		+7.58%
(107.9)
25 AptosAptos APT 11,985 2,237.76 +4.4%
(98.5) 		+13.99%
(313.0)
26 Internet ComputerInternet Computer ICP 10,832 2,278.29 +1.11%
(25.3) 		+24.93%
(568.0)
27 POL (ex-MATIC)POL (ex-MATIC) POL 8,745 104.65 +0.34%
(0.4) 		+16.62%
(17.4)
28 Ethereum ClassicEthereum Classic ETC 8,365 5,582.07 +2.23%
(124.3) 		+11.57%
(645.6)
29 VeChainVeChain VET 8,122 10.03 +1.96%
(0.2) 		+49.09%
(4.9)
30 DaiDai DAI 8,046 149.96 0%
(0.0) 		-0.02%
(0.0)
31 RenderRender RENDER 7,991 1,543.63 -0.95%
(-14.7) 		+16.32%
(251.9)
32 CronosCronos CRO 7,977 30.02 -1.76%
(-0.5) 		+6.74%
(2.0)
33 BittensorBittensor TAO 7,867 106,588.67 -1.51%
(-1,613.3) 		+15.28%
(16,291.7)
34 Ethena USDeEthena USDe USDe 7,861 150.36 +0.09%
(0.1) 		+0.13%
(0.2)
35 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 7,612 312.45 +0.58%
(1.8) 		+19.34%
(60.4)
36 FilecoinFilecoin FIL 7,256 1,191.86 +0.12%
(1.4) 		+28.46%
(339.2)
37 ArbitrumArbitrum ARB 7,171 175.01 +1.25%
(2.2) 		+20.23%
(35.4)
38 KaspaKaspa KAS 6,496 25.68 +3.35%
(0.9) 		+4.31%
(1.1)
39 AaveAave AAVE 6,453 42,993.07 +11.82%
(5,080.2) 		+39.96%
(17,179.3)
40 CosmosCosmos ATOM 6,038 1,544.47 +2.92%
(45.1) 		+19.01%
(293.6)
41 StacksStacks STX 6,028 400.86 -3.24%
(-13.0) 		+15.56%
(62.4)
42 AlgorandAlgorand ALGO 5,928 71.38 +3.38%
(2.4) 		+11.53%
(8.2)
43 Bitget TokenBitget Token BGB 5,781 412.94 +26.83%
(110.8) 		+65.84%
(271.9)
44 MantleMantle MNT 5,767 171.28 -3.64%
(-6.2) 		+25.35%
(43.4)
45 CelestiaCelestia TIA 5,688 1,283.71 -1.93%
(-24.8) 		+1.89%
(24.2)
46 FantomFantom FTM 5,667 202.13 +3.66%
(7.4) 		+25.94%
(52.4)
47 MANTRAMANTRA OM 5,531 586.93 -5.37%
(-31.5) 		+12.8%
(75.1)
48 MoneroMonero XMR 5,484 29,730.00 +1.12%
(333.6) 		+23.64%
(7,029.4)
49 OKBOKB OKB 5,480 9,132.51 +4.19%
(382.7) 		+11.3%
(1,032.3)
50 ImmutableImmutable IMX 5,276 311.32 -1.2%
(-3.7) 		+5.35%
(16.7)
51 dogwifhatdogwifhat WIF 5,186 519.24 -1.28%
(-6.6) 		+5.89%
(30.6)
52 OptimismOptimism OP 5,117 407.69 +3.66%
(14.9) 		+10.76%
(43.9)
53 InjectiveInjective INJ 4,958 5,015.89 -3.04%
(-152.5) 		+10.15%
(509.1)
54 EthenaEthena ENA 4,938 168.10 +8.23%
(13.8) 		+36.91%
(62.1)
55 BonkBonk BONK 4,890 0.00647 -3.51%
(0.0) 		-6.88%
(0.0)
56 The GraphThe Graph GRT 4,713 49.36 -3.03%
(-1.5) 		+16.25%
(8.0)
57 Theta NetworkTheta Network THETA 4,598 459.84 -1.68%
(-7.7) 		+32.49%
(149.4)
58 WorldcoinWorldcoin WLD 4,293 578.44 -1.96%
(-11.4) 		+32.26%
(186.6)
59 SeiSei SEI 4,123 103.52 -2.41%
(-2.5) 		+2.52%
(2.6)
60 JasmyCoinJasmyCoin JASMY 3,756 7.60 -5.34%
(-0.4) 		+85.62%
(6.5)
61 THORChainTHORChain RUNE 3,711 1,089.48 +3.46%
(37.7) 		+19.39%
(211.2)
62 OndoOndo ONDO 3,525 253.66 -0.8%
(-2.0) 		+38.6%
(97.9)
63 FLOKIFLOKI FLOKI 3,437 0.03582 +0.77%
(0.0) 		+1.93%
(0.0)
64 The SandboxThe Sandbox SAND 3,247 133.62 -2.76%
(-3.7) 		+35.01%
(46.8)
65 GalaGala GALA 3,193 8.76 +0.24%
(0.0) 		+45.3%
(4.0)
66 EOSEOS EOS 3,050 199.06 -2.76%
(-5.5) 		+36.45%
(72.6)
67 Brett (Based)Brett (Based) BRETT 2,982 30.09 -1.66%
(-0.5) 		+13.55%
(4.1)
68 Lido DAOLido DAO LDO 2,982 332.63 +2.24%
(7.5) 		+20.44%
(68.0)
69 MakerMaker MKR 2,938 330,396.54 +1.27%
(4,198.7) 		+17.27%
(57,056.3)
70 KaiaKaia KAIA 2,881 48.92 +0.12%
(0.1) 		+63.65%
(31.1)
71 Pyth NetworkPyth Network PYTH 2,834 78.17 -0.71%
(-0.6) 		+6.39%
(5.0)
72 ArweaveArweave AR 2,771 4,221.42 +2.8%
(118.1) 		+16.01%
(675.7)
73 QuantQuant QNT 2,769 22,937.69 +6.71%
(1,540.2) 		+54.02%
(12,390.2)
74 First Digital USDFirst Digital USD FDUSD 2,759 149.85 +0.05%
(0.1) 		+0.03%
(0.0)
75 TezosTezos XTZ 2,748 270.25 +4.5%
(12.2) 		+34.47%
(93.2)
76 JupiterJupiter JUP 2,715 201.10 -3.24%
(-6.5) 		+13.9%
(28.0)
77 Virtuals ProtocolVirtuals Protocol VIRTUAL 2,687 268.66 -4.13%
(-11.1) 		+17.69%
(47.5)
78 StarknetStarknet STRK 2,664 117.90 +2.75%
(3.2) 		+20.93%
(24.7)
79 FlowFlow FLOW 2,638 170.27 -1.91%
(-3.3) 		+17.56%
(29.9)
80 FlareFlare FLR 2,532 4.75 -0.07%
(0.0) 		+7.94%
(0.4)
81 IOTAIOTA IOTA 2,495 70.57 +3.67%
(2.6) 		+75.2%
(53.1)
82 dYdX (Native)dYdX (Native) DYDX 2,444 379.49 +8.78%
(33.3) 		+52.75%
(200.2)
83 BeamBeam BEAM 2,435 4.92 +0.49%
(0.0) 		+24.15%
(1.2)
84 KuCoin TokenKuCoin Token KCS 2,431 2,022.14 +1.39%
(28.1) 		+12.73%
(257.3)
85 Aerodrome FinanceAerodrome Finance AERO 2,381 335.30 +18.84%
(63.2) 		+50.74%
(170.1)
86 Bitcoin SVBitcoin SV BSV 2,368 11,962.59 -0.77%
(-91.6) 		+11.74%
(1,403.8)
87 HeliumHelium HNT 2,356 1,382.02 +3.58%
(49.5) 		+38.53%
(532.5)
88 Mog CoinMog Coin MOG 2,299 0.00059 +18.18%
(0.0) 		+52.05%
(0.0)
89 MultiversXMultiversX EGLD 2,285 8,268.36 +0.87%
(71.8) 		+32.02%
(2,647.9)
90 Curve DAO TokenCurve DAO Token CRV 2,243 179.95 +11.56%
(20.8) 		+122.06%
(219.6)
91 NeoNeo NEO 2,237 3,171.33 -1.47%
(-46.5) 		+32.15%
(1,019.7)
92 BitTorrent [New]BitTorrent [New] BTT 2,224 0.00023 -3.13%
(0.0) 		+12.58%
(0.0)
93 CoreCore CORE 2,208 238.08 +0.11%
(0.3) 		+7.6%
(18.1)
94 DecentralandDecentraland MANA 2,194 112.95 -2.36%
(-2.7) 		+17.2%
(19.4)
95 Axie InfinityAxie Infinity AXS 2,171 1,396.48 -0.61%
(-8.5) 		+14.51%
(202.6)
96 XDC NetworkXDC Network XDC 2,138 14.32 +19.13%
(2.7) 		+65.23%
(9.3)
97 Popcat (SOL)Popcat (SOL) POPCAT 2,134 217.77 +3.91%
(8.5) 		+7.71%
(16.8)
98 RaydiumRaydium RAY 2,134 733.51 -2.02%
(-14.8) 		-12.35%
(-90.6)
99 Ethereum Name ServiceEthereum Name Service ENS 2,126 6,186.41 -0.22%
(-13.6) 		-3.52%
(-218.0)
100 Peanut the SquirrelPeanut the Squirrel PNUT 2,119 211.89 +2.27%
(4.8) 		+12.72%
(27.0)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。