暗号資産(仮想通貨)の時価総額ランキング【リアルタイム】

rank 仮想通貨名 シンボル 時価総額(億円) 取引所価格(円) 前日比率 %
(前日比 円)
前週比率 %
(前週比 円)
1 BitcoinBitcoin BTC 2,880,673 14,529,975.89 -0.39%
(-57,359.0)
-1.58%
(-229,852.4)
2 EthereumEthereum ETH 501,256 415,789.72 +3.24%
(13,472.1)
+3.11%
(12,921.0)
3 XRPXRP XRP 232,687 402.44 -3.05%
(-12.3)
+9.71%
(39.1)
4 Tether USDtTether USDt USDT 215,251 151.59 0%
(0.0)
-0.04%
(-0.1)
5 BNBBNB BNB 144,248 101,242.98 -1.25%
(-1,263.9)
+8.31%
(8,417.7)
6 SolanaSolana SOL 132,216 27,071.86 -5.09%
(-1,377.5)
-10.68%
(-2,891.7)
7 USDCUSDC USDC 85,611 151.59 +0.02%
(0.0)
+0.02%
(0.0)
8 DogecoinDogecoin DOGE 58,068 39.21 -2.53%
(-1.0)
+1.98%
(0.8)
9 CardanoCardano ADA 42,953 122.02 +3.59%
(4.4)
+13.84%
(16.9)
10 TRONTRON TRX 31,168 36.20 -1.81%
(-0.7)
-2.92%
(-1.1)
11 ChainlinkChainlink LINK 18,473 2,895.00 +1.65%
(47.8)
+1.98%
(57.4)
12 AvalancheAvalanche AVAX 15,747 3,806.44 +0.96%
(36.5)
-1.7%
(-64.7)
13 StellarStellar XLM 15,515 50.68 -2.59%
(-1.3)
+7.15%
(3.6)
14 SuiSui SUI 15,137 489.92 -1.75%
(-8.6)
+0.56%
(2.8)
15 ToncoinToncoin TON 14,258 571.57 -0.11%
(-0.6)
-1.13%
(-6.5)
16 Shiba InuShiba Inu SHIB 14,108 0.00239 -0.89%
(0.0)
-0.01%
(0.0)
17 LitecoinLitecoin LTC 14,103 18,667.97 -1.8%
(-335.5)
+3.37%
(628.6)
18 UNUS SED LEOUNUS SED LEO LEO 13,751 1,487.97 +1.06%
(15.7)
-0.53%
(-7.9)
19 HederaHedera HBAR 13,484 32.18 -3.51%
(-1.1)
-8.53%
(-2.7)
20 HyperliquidHyperliquid HYPE 12,861 3,851.29 -4.11%
(-158.1)
+8.72%
(335.9)
21 PolkadotPolkadot DOT 11,492 741.51 +0.3%
(2.2)
+1.08%
(8.0)
22 MANTRAMANTRA OM 10,738 1,103.89 -1.93%
(-21.4)
+20.13%
(222.3)
23 Bitcoin CashBitcoin Cash BCH 9,772 49,275.55 -0.46%
(-229.0)
-1.17%
(-575.8)
24 Bitget TokenBitget Token BGB 9,189 765.78 +2.92%
(22.3)
-21.62%
(-165.6)
25 Ethena USDeEthena USDe USDe 9,120 151.48 -0.01%
(0.0)
-0.04%
(-0.1)
26 UniswapUniswap UNI 8,992 1,497.44 +2.89%
(43.3)
+4.62%
(69.2)
27 DaiDai DAI 8,134 151.61 +0.02%
(0.0)
+0.03%
(0.0)
28 MoneroMonero XMR 6,650 36,050.75 +3.16%
(1,140.9)
+6.13%
(2,209.9)
29 PepePepe PEPE 6,506 0.00155 +5.46%
(0.0)
+6.78%
(0.0)
30 AaveAave AAVE 6,032 40,015.71 +4.17%
(1,667.6)
+5.49%
(2,197.3)
31 OndoOndo ONDO 5,933 187.80 -3.66%
(-6.9)
-6.38%
(-12.0)
32 NEAR ProtocolNEAR Protocol NEAR 5,861 494.58 -4.3%
(-21.3)
+2.38%
(11.8)
33 MantleMantle MNT 5,426 161.28 +4.14%
(6.7)
+4.33%
(7.0)
34 AptosAptos APT 5,325 906.87 +3.23%
(29.3)
-3.1%
(-28.1)
35 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 5,225 2,612.26 -8.59%
(-224.4)
+8.23%
(215.1)
36 Internet ComputerInternet Computer ICP 5,155 1,071.78 +1.2%
(12.9)
+1.14%
(12.2)
37 Ethereum ClassicEthereum Classic ETC 4,797 3,181.25 +2.79%
(88.7)
+1.76%
(56.1)
38 OKBOKB OKB 4,595 7,658.09 -2.21%
(-169.1)
+3.43%
(262.5)
39 BittensorBittensor TAO 4,585 54,717.04 +0.27%
(150.3)
-5.98%
(-3,272.9)
40 POL (prev. MATIC)POL (prev. MATIC) POL 4,156 48.53 -1.31%
(-0.6)
+2.61%
(1.3)
41 KaspaKaspa KAS 4,077 15.84 -3.97%
(-0.6)
+12.09%
(1.9)
42 VeChainVeChain VET 4,040 4.99 -0.55%
(0.0)
-1.75%
(-0.1)
43 CronosCronos CRO 3,551 13.36 +0.58%
(0.1)
-6.32%
(-0.8)
44 AlgorandAlgorand ALGO 3,461 40.97 -1.7%
(-0.7)
-6.34%
(-2.6)
45 RenderRender RENDER 3,451 666.54 -1.65%
(-11.0)
-1.07%
(-7.1)
46 ArbitrumArbitrum ARB 3,326 75.26 +4.99%
(3.8)
+5.14%
(3.9)
47 FilecoinFilecoin FIL 3,296 520.12 +1.29%
(6.7)
+0.5%
(2.6)
48 JupiterJupiter JUP 3,268 123.90 -6.65%
(-8.2)
-1.91%
(-2.4)
49 First Digital USDFirst Digital USD FDUSD 3,163 151.37 -0.02%
(0.0)
-0.05%
(-0.1)
50 GateTokenGateToken GT 3,101 3,493.70 -0.15%
(-5.4)
+6.53%
(228.1)
51 OptimismOptimism OP 2,971 182.19 +8.03%
(14.6)
+9.59%
(17.5)
52 CosmosCosmos ATOM 2,873 734.90 +2.02%
(14.8)
+0.85%
(6.2)
53 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 2,747 114.97 -1.94%
(-2.2)
-1.9%
(-2.2)
54 Sonic (prev. FTM)Sonic (prev. FTM) S 2,689 93.38 +16.59%
(15.5)
+40.84%
(38.1)
55 CelestiaCelestia TIA 2,530 476.31 +4.17%
(19.9)
-2.7%
(-12.8)
56 Lido DAOLido DAO LDO 2,529 282.02 +4.32%
(12.2)
+17.77%
(50.1)
57 DeXeDeXe DEXE 2,287 2,731.57 +3.69%
(100.7)
-6.98%
(-190.7)
58 InjectiveInjective INJ 2,247 2,270.56 +0.92%
(20.8)
+3.03%
(68.9)
59 KuCoin TokenKuCoin Token KCS 2,232 1,820.67 -0.74%
(-13.4)
-1.65%
(-30.0)
60 EthenaEthena ENA 2,160 69.06 +2.1%
(1.5)
-4.01%
(-2.8)
61 ImmutableImmutable IMX 2,150 123.29 +2.25%
(2.8)
+0.77%
(0.9)
62 XDC NetworkXDC Network XDC 2,139 14.32 -3.78%
(-0.5)
+5.81%
(0.8)
63 StacksStacks STX 2,125 140.42 -0.1%
(-0.1)
-3.71%
(-5.2)
64 RaydiumRaydium RAY 2,073 712.55 -5.04%
(-35.9)
-9.1%
(-64.9)
65 The GraphThe Graph GRT 2,061 21.59 +2.96%
(0.6)
+2.22%
(0.5)
66 Theta NetworkTheta Network THETA 2,025 202.46 +0.23%
(0.5)
-2.63%
(-5.3)
67 MovementMovement MOVE 2,005 83.53 +0.97%
(0.8)
-0.32%
(-0.3)
68 BonkBonk BONK 1,965 0.00254 -3.78%
(0.0)
-3.95%
(0.0)
69 WorldcoinWorldcoin WLD 1,885 182.97 -0.6%
(-1.1)
-3.99%
(-7.3)
70 FlareFlare FLR 1,849 3.13 -4.62%
(-0.1)
-2.76%
(-0.1)
71 QuantQuant QNT 1,780 14,744.05 +2.83%
(417.3)
+9.44%
(1,391.5)
72 JasmyCoinJasmyCoin JASMY 1,646 3.33 +0.41%
(0.0)
-4.54%
(-0.2)
73 SeiSei SEI 1,631 35.01 -0.56%
(-0.2)
-1.17%
(-0.4)
74 EOSEOS EOS 1,499 96.88 +1.76%
(1.7)
-0.12%
(-0.1)
75 Ethereum Name ServiceEthereum Name Service ENS 1,471 4,136.74 +4.99%
(206.5)
+6.4%
(264.8)
76 The SandboxThe Sandbox SAND 1,467 59.55 +0.72%
(0.4)
-0.29%
(-0.2)
77 TezosTezos XTZ 1,401 135.92 +0.47%
(0.6)
+0.54%
(0.7)
78 FLOKIFLOKI FLOKI 1,399 0.01455 +2.53%
(0.0)
+1.39%
(0.0)
79 MakerMaker MKR 1,328 158,933.76 +6.12%
(9,733.2)
+7.69%
(12,226.6)
80 NexoNexo NEXO 1,318 203.91 -0%
(0.0)
+1.02%
(2.1)
81 BitTorrent [New]BitTorrent [New] BTT 1,296 0.00013 -0.93%
(0.0)
-0.73%
(0.0)
82 GalaGala GALA 1,263 3.42 +1.06%
(0.0)
-2.22%
(-0.1)
83 IOTAIOTA IOTA 1,250 34.42 -0.7%
(-0.2)
-1.16%
(-0.4)
84 FlowFlow FLOW 1,238 79.17 +1.6%
(1.3)
+2.27%
(1.8)
85 RoninRonin RON 1,228 198.26 +2.96%
(5.9)
+13.45%
(26.7)
86 JitoJito JTO 1,219 413.20 -10.26%
(-42.4)
+7.24%
(29.9)
87 Bitcoin SVBitcoin SV BSV 1,198 6,042.04 +0.77%
(46.4)
+0.61%
(36.8)
88 KaiaKaia KAIA 1,183 19.90 +0.65%
(0.1)
-1.66%
(-0.3)
89 PancakeSwapPancakeSwap CAKE 1,170 402.84 -5.43%
(-21.9)
+48.54%
(195.5)
90 NeoNeo NEO 1,168 1,655.55 +0.54%
(8.9)
-0.78%
(-13.0)
91 Pyth NetworkPyth Network PYTH 1,152 31.79 +0.9%
(0.3)
+4.89%
(1.6)
92 Virtuals ProtocolVirtuals Protocol VIRTUAL 1,135 175.08 -8.03%
(-14.1)
-3.07%
(-5.4)
93 FTX TokenFTX Token FTT 1,102 335.18 -0.49%
(-1.6)
+13.61%
(45.6)
94 Axie InfinityAxie Infinity AXS 1,083 682.09 +3.51%
(24.0)
+4.22%
(28.8)
95 Tether GoldTether Gold XAUt 1,083 439,245.54 +0.16%
(719.0)
-0.3%
(-1,330.5)
96 OnyxcoinOnyxcoin XCN 1,063 3.26 -3.17%
(-0.1)
-8.71%
(-0.3)
97 Curve DAO TokenCurve DAO Token CRV 1,008 78.47 +1.32%
(1.0)
-2.8%
(-2.2)
98 BerachainBerachain BERA 984 915.31 +6.67%
(61.1)
+14.58%
(133.4)
99 HeliumHelium HNT 979 551.86 -2.73%
(-15.1)
+2.18%
(12.0)
100 PayPal USDPayPal USD PYUSD 975 151.57 -0%
(0.0)
+0.01%
(0.0)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。