暗号資産(仮想通貨)の時価総額ランキング【リアルタイム】

rank 仮想通貨名 シンボル 時価総額(億円) 取引所価格(円) 前日比率 %
(前日比 円)
前週比率 %
(前週比 円)
1 BitcoinBitcoin BTC 1,832,725 9,330,346.37 -0.28%
(-26,222.5)
+21.76%
(2,030,278.1)
2 EthereumEthereum ETH 618,180 514,554.75 -0.11%
(-559.9)
+16.04%
(82,517.4)
3 Tether USDtTether USDt USDT 149,008 150.24 +0.05%
(0.1)
+0.11%
(0.2)
4 BNBBNB BNB 92,260 61,694.80 +1%
(614.2)
+8.16%
(5,034.8)
5 SolanaSolana SOL 86,501 19,533.89 -2.85%
(-557.7)
+27.74%
(5,419.6)
6 XRPXRP XRP 52,921 96.81 +9.21%
(8.9)
+18.61%
(18.0)
7 USDCUSDC USDC 43,550 150.07 +0.02%
(0.0)
-0.02%
(0.0)
8 CardanoCardano ADA 39,579 111.55 +8.18%
(9.1)
+26.92%
(30.0)
9 DogecoinDogecoin DOGE 30,734 21.45 +16.28%
(3.5)
+67.17%
(14.4)
10 AvalancheAvalanche AVAX 24,288 6,438.40 +1.55%
(99.7)
+17.21%
(1,108.0)
11 Shiba InuShiba Inu SHIB 19,569 0.00332 +68.65%
(0.0)
+130.4%
(0.0)
12 TRONTRON TRX 18,589 21.13 -0.27%
(-0.1)
+2.47%
(0.5)
13 ChainlinkChainlink LINK 18,505 3,151.90 +5.23%
(164.7)
+14.77%
(465.6)
14 PolkadotPolkadot DOT 17,791 1,379.22 +8.75%
(120.6)
+19%
(262.0)
15 PolygonPolygon MATIC 16,020 161.84 +5.94%
(9.6)
+7.77%
(12.6)
16 ToncoinToncoin TON 14,035 404.68 -3.42%
(-13.8)
+26.54%
(107.4)
17 Bitcoin CashBitcoin Cash BCH 13,002 66,140.87 +40.22%
(26,601.7)
+64.7%
(42,791.9)
18 UniswapUniswap UNI 10,909 1,821.94 +7.49%
(136.4)
+1.75%
(31.9)
19 LitecoinLitecoin LTC 10,155 13,673.82 +7.92%
(1,083.2)
+30.54%
(4,175.5)
20 Internet ComputerInternet Computer ICP 9,060 1,971.51 +1.59%
(31.4)
+6.14%
(121.0)
21 DaiDai DAI 8,028 150.11 +0.02%
(0.0)
+0.01%
(0.0)
22 Ethereum ClassicEthereum Classic ETC 7,402 5,075.70 +13.79%
(699.9)
+31%
(1,573.3)
23 CosmosCosmos ATOM 7,045 1,812.35 +6.02%
(109.1)
+16.21%
(293.8)
24 FilecoinFilecoin FIL 6,925 1,335.48 +8.63%
(115.3)
+12.92%
(172.5)
25 AptosAptos APT 6,683 1,817.32 +4.78%
(86.9)
+29.39%
(534.0)
26 ImmutableImmutable IMX 6,629 477.16 -0.64%
(-3.0)
+2.76%
(13.1)
27 UNUS SED LEOUNUS SED LEO LEO 6,627 714.68 +0.62%
(4.5)
+15.32%
(109.5)
28 NEAR ProtocolNEAR Protocol NEAR 6,517 624.33 +3.05%
(19.0)
+18.06%
(112.8)
29 StacksStacks STX 6,338 438.82 -0.76%
(-3.3)
+18.35%
(80.5)
30 BittensorBittensor TAO 6,303 99,311.86 -8.88%
(-8,815.9)
+11.14%
(11,064.1)
31 InjectiveInjective INJ 6,016 6,440.94 +1.1%
(70.6)
+25.4%
(1,635.9)
32 OptimismOptimism OP 5,876 584.03 +2.5%
(14.6)
+8.51%
(49.7)
33 HederaHedera HBAR 5,848 17.36 -0.15%
(0.0)
+6.47%
(1.1)
34 StellarStellar XLM 5,820 20.39 +8.27%
(1.7)
+16.76%
(3.4)
35 KaspaKaspa KAS 5,816 25.42 -2.67%
(-0.7)
+2.05%
(0.5)
36 VeChainVeChain VET 5,481 7.54 +3.26%
(0.2)
+15.47%
(1.2)
37 CronosCronos CRO 4,927 19.50 +13.11%
(2.6)
+38%
(7.4)
38 First Digital USDFirst Digital USD FDUSD 4,875 149.88 -0.02%
(0.0)
-0.37%
(-0.6)
39 OKBOKB OKB 4,861 8,102.26 +4.81%
(389.7)
+5.85%
(473.7)
40 Lido DAOLido DAO LDO 4,536 508.73 -0.39%
(-2.0)
+3.62%
(18.4)
41 The GraphThe Graph GRT 4,483 47.60 +1.64%
(0.8)
+17.99%
(8.6)
42 MantleMantle MNT 4,406 136.34 -2.04%
(-2.8)
+17.09%
(23.3)
43 RenderRender RNDR 4,368 1,154.71 +1.66%
(19.1)
+6.7%
(77.3)
44 CelestiaCelestia TIA 4,196 2,500.87 -0.78%
(-19.4)
+0.74%
(18.6)
45 MoneroMonero XMR 3,958 21,506.15 +3.34%
(717.4)
+15.06%
(3,239.4)
46 ArbitrumArbitrum ARB 3,811 298.94 +0.27%
(0.8)
+8.74%
(26.1)
47 SeiSei SEI 3,236 126.89 -0.14%
(-0.2)
+4.41%
(5.6)
48 Bitcoin SVBitcoin SV BSV 3,108 15,817.23 +26.18%
(4,140.4)
+40.34%
(6,381.0)
49 SuiSui SUI 3,003 243.96 -3.51%
(-8.6)
+0.97%
(2.4)
50 Theta NetworkTheta Network THETA 2,976 297.58 +2.84%
(8.5)
+45.44%
(135.2)
51 MakerMaker MKR 2,940 318,428.17 -0.08%
(-254.1)
+3.43%
(10,937.7)
52 THORChainTHORChain RUNE 2,926 858.50 -1.47%
(-12.6)
+5.93%
(50.9)
53 AlgorandAlgorand ALGO 2,913 36.18 +9.4%
(3.4)
+24.88%
(9.0)
54 BeamBeam BEAM 2,810 5.38 +2.66%
(0.1)
+12.52%
(0.7)
55 PepePepe PEPE 2,748 0.00065 +37.76%
(0.0)
+258.14%
(0.0)
56 FlowFlow FLOW 2,668 178.82 +9.07%
(16.2)
+15.38%
(27.5)
57 ORDIORDI ORDI 2,627 12,507.66 +15.15%
(1,894.9)
+38.89%
(4,864.4)
58 MultiversXMultiversX EGLD 2,580 9,684.64 +4.07%
(394.4)
+12.51%
(1,211.1)
59 ArweaveArweave AR 2,570 3,925.78 -11.89%
(-466.6)
+101.53%
(3,985.7)
60 AaveAave AAVE 2,532 17,161.65 +4.25%
(729.9)
+14.34%
(2,460.4)
61 BonkBonk BONK 2,492 0.00382 +12.08%
(0.0)
+119.63%
(0.0)
62 FlareFlare FLR 2,379 6.83 -3.59%
(-0.2)
+13.76%
(0.9)
63 The SandboxThe Sandbox SAND 2,279 101.23 +6.7%
(6.8)
+31.01%
(31.4)
64 QuantQuant QNT 2,224 18,425.14 +4.59%
(845.2)
+18.25%
(3,361.7)
65 MinaMina MINA 2,209 208.12 +4.88%
(10.2)
+9.06%
(18.9)
66 FantomFantom FTM 2,198 78.38 +7.18%
(5.6)
+27.13%
(21.3)
67 HeliumHelium HNT 2,145 1,333.29 -1.73%
(-23.0)
+4.63%
(61.7)
68 SynthetixSynthetix SNX 2,144 703.07 +6.24%
(43.9)
+19.78%
(139.1)
69 ChilizChiliz CHZ 2,123 23.88 -0.76%
(-0.2)
+28.24%
(6.7)
70 ApeCoinApeCoin APE 2,119 350.33 +19.48%
(68.2)
+34.64%
(121.3)
71 BitTorrent (New)BitTorrent (New) BTT 2,108 0.00022 +13.71%
(0.0)
+34.49%
(0.0)
72 Axie InfinityAxie Infinity AXS 2,105 1,528.13 +6.96%
(106.4)
+26.79%
(409.4)
74 SATSSATS 1000SATS 2,022 0.09630 +20.88%
(0.0)
+39.75%
(0.0)
73 Fetch.aiFetch.ai FET 2,023 243.12 -2.38%
(-5.8)
+53.68%
(130.5)
75 StarknetStarknet STRK 2,004 275.29 +1.59%
(4.4)
-4.54%
(-12.5)
76 TezosTezos XTZ 1,974 202.94 +7.04%
(14.3)
+22.68%
(46.0)
77 DecentralandDecentraland MANA 1,951 102.24 +5.31%
(5.4)
+36.85%
(37.7)
78 Bitget TokenBitget Token BGB 1,945 138.91 -0.72%
(-1.0)
-7.61%
(-10.6)
79 TrueUSDTrueUSD TUSD 1,936 150.23 +0.11%
(0.2)
+2.81%
(4.2)
80 dogwifhatdogwifhat WIF 1,934 193.61 +34.1%
(66.0)
+335%
(648.6)
81 GalaGala GALA 1,902 6.84 +15.75%
(1.1)
+51.01%
(3.5)
82 KuCoin TokenKuCoin Token KCS 1,818 1,887.64 +4.45%
(84.0)
+19.96%
(376.8)
83 AxelarAxelar AXL 1,793 306.93 -6.16%
(-18.9)
+43.07%
(132.2)
84 NeoNeo NEO 1,749 2,479.08 +2.02%
(50.0)
+30.33%
(751.9)
85 FLOKIFLOKI FLOKI 1,742 0.01820 +115.12%
(0.0)
+244.73%
(0.0)
86 EOSEOS EOS 1,707 152.54 +14.8%
(22.6)
+25.12%
(38.3)
87 SingularityNETSingularityNET AGIX 1,660 130.04 +0.56%
(0.7)
+21.68%
(28.2)
88 Pyth NetworkPyth Network PYTH 1,654 101.30 +0.54%
(0.5)
+21.82%
(22.1)
89 WorldcoinWorldcoin WLD 1,649 1,156.10 +1.35%
(15.6)
-6.76%
(-78.1)
90 dYdX (ethDYDX)dYdX (ethDYDX) ETHDYDX 1,604 542.56 +5.13%
(27.8)
-2.95%
(-16.0)
91 Akash NetworkAkash Network AKT 1,601 698.16 -2.85%
(-19.9)
+17.64%
(123.1)
92 KlaytnKlaytn KLAY 1,594 45.60 +18.59%
(8.5)
+33.34%
(15.2)
93 Oasis NetworkOasis Network ROSE 1,590 23.69 +1.4%
(0.3)
+29.93%
(7.1)
94 BlurBlur BLUR 1,583 109.43 -0.49%
(-0.5)
+2.34%
(2.6)
95 ConfluxConflux CFX 1,559 41.56 +3.58%
(1.5)
+14.25%
(5.9)
96 GnosisGnosis GNO 1,540 59,460.78 -0.9%
(-535.4)
+23.26%
(13,828.0)
97 KavaKava KAVA 1,528 141.13 +8.57%
(12.1)
+16.35%
(23.1)
98 Terra ClassicTerra Classic LUNC 1,519 0.02625 +22.07%
(0.0)
+42.05%
(0.0)
99 IOTAIOTA IOTA 1,516 48.07 +6.41%
(3.1)
+18.47%
(8.9)
100 JasmyCoinJasmyCoin JASMY 1,507 3.06 -7.33%
(-0.2)
+62.16%
(1.9)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。