暗号資産(仮想通貨)の時価総額ランキング【リアルタイム】

rank 仮想通貨名 シンボル 時価総額(億円) 取引所価格(円) 前日比率 %
(前日比 円)
前週比率 %
(前週比 円)
1 BitcoinBitcoin BTC 2,021,152 10,244,045.91 -3.23%
(-330,890.6)
+1.02%
(104,904.1)
2 EthereumEthereum ETH 648,982 539,791.58 -0.61%
(-3,300.1)
-0.17%
(-892.1)
3 Tether USDtTether USDt USDT 177,848 155.68 -0.01%
(0.0)
-0.02%
(0.0)
4 BNBBNB BNB 132,326 90,672.66 -2.2%
(-1,996.5)
+0.75%
(678.9)
5 SolanaSolana SOL 125,152 26,942.98 -5.12%
(-1,379.3)
+6.98%
(1,880.8)
6 USDCUSDC USDC 53,052 155.63 -0.01%
(0.0)
-0.01%
(0.0)
7 XRPXRP XRP 51,929 92.88 -3.37%
(-3.1)
+2.03%
(1.9)
8 DogecoinDogecoin DOGE 29,603 20.38 -7.51%
(-1.5)
+4.08%
(0.8)
9 ToncoinToncoin TON 26,804 1,065.81 -2.42%
(-25.8)
-6.88%
(-73.4)
10 CardanoCardano ADA 22,935 63.89 -5.12%
(-3.3)
-6.93%
(-4.4)
11 AvalancheAvalanche AVAX 18,474 4,679.34 -7.09%
(-332.0)
+6.65%
(311.3)
12 TRONTRON TRX 18,086 20.77 +0.02%
(0.0)
-0.32%
(-0.1)
13 Shiba InuShiba Inu SHIB 15,727 0.00267 -3.92%
(0.0)
-12.21%
(0.0)
14 PolkadotPolkadot DOT 13,311 925.69 -4.41%
(-40.8)
-6.86%
(-63.5)
15 ChainlinkChainlink LINK 13,206 2,171.63 -1.67%
(-36.2)
-2.66%
(-57.7)
16 Bitcoin CashBitcoin Cash BCH 11,310 57,301.42 -7.05%
(-4,037.0)
-5.83%
(-3,341.7)
17 NEAR ProtocolNEAR Protocol NEAR 9,937 899.53 -6.15%
(-55.3)
-7.55%
(-67.9)
18 LitecoinLitecoin LTC 8,434 11,277.79 +0.17%
(18.6)
-1.14%
(-128.9)
19 UNUS SED LEOUNUS SED LEO LEO 8,338 900.50 -0.05%
(-0.5)
-0.96%
(-8.6)
20 DaiDai DAI 8,324 155.64 +0.01%
(0.0)
-0%
(0.0)
21 PolygonPolygon MATIC 8,294 83.80 -0.49%
(-0.4)
-1.73%
(-1.4)
22 PepePepe PEPE 8,000 0.00190 -0.81%
(0.0)
-1.38%
(0.0)
23 UniswapUniswap UNI 7,272 1,211.94 -2.39%
(-29.0)
-5.33%
(-64.7)
24 Internet ComputerInternet Computer ICP 7,096 1,519.25 -6.38%
(-97.0)
+1.65%
(25.1)
25 KaspaKaspa KAS 6,716 27.68 +0.47%
(0.1)
-2.44%
(-0.7)
26 Ethereum ClassicEthereum Classic ETC 5,569 3,761.81 +2.2%
(82.6)
+1.99%
(74.7)
27 AptosAptos APT 5,189 1,108.67 -3.41%
(-37.8)
+0.52%
(5.8)
28 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 5,062 200.89 -8.49%
(-17.1)
-10.53%
(-21.2)
29 StellarStellar XLM 4,627 15.77 -4.27%
(-0.7)
-5.47%
(-0.9)
30 MoneroMonero XMR 4,582 24,841.14 -1.52%
(-378.6)
-1.69%
(-418.9)
31 MantleMantle MNT 4,505 137.90 -1.23%
(-1.7)
+13.78%
(19.0)
33 ArbitrumArbitrum ARB 4,138 123.91 +2.2%
(2.7)
+4.73%
(5.9)
32 RenderRender RENDER 4,139 1,054.66 -1.5%
(-15.8)
+3.53%
(37.2)
34 StacksStacks STX 4,091 277.22 -5.16%
(-14.3)
-7.77%
(-21.5)
35 MakerMaker MKR 4,061 436,475.06 +1.84%
(8,026.3)
-6.84%
(-29,861.3)
36 FilecoinFilecoin FIL 3,985 695.61 -4.81%
(-33.5)
-2.18%
(-15.1)
37 dogwifhatdogwifhat WIF 3,979 398.31 -10.42%
(-41.5)
+17.19%
(68.5)
38 HederaHedera HBAR 3,841 10.71 -4.69%
(-0.5)
-10.78%
(-1.2)
39 CronosCronos CRO 3,806 14.32 -2.27%
(-0.3)
-2.85%
(-0.4)
40 CosmosCosmos ATOM 3,791 969.63 -2.38%
(-23.1)
-4.59%
(-44.5)
41 OKBOKB OKB 3,729 6,215.77 -3.93%
(-244.6)
-6.93%
(-430.8)
42 ImmutableImmutable IMX 3,726 241.90 -2.11%
(-5.1)
+2.93%
(7.1)
43 VeChainVeChain VET 3,641 4.50 -3.72%
(-0.2)
-8.91%
(-0.4)
44 InjectiveInjective INJ 3,517 3,765.25 -8.88%
(-334.2)
-0.73%
(-27.4)
45 BittensorBittensor TAO 3,403 47,837.72 -7.22%
(-3,453.0)
+0.99%
(473.5)
46 OptimismOptimism OP 3,281 292.53 -2.95%
(-8.6)
+2.41%
(7.0)
47 SuiSui SUI 3,219 128.14 -3.31%
(-4.2)
-6.47%
(-8.3)
48 First Digital USDFirst Digital USD FDUSD 3,149 155.64 -0.01%
(0.0)
-0.08%
(-0.1)
49 ArweaveArweave AR 3,091 4,708.83 -5.42%
(-255.3)
+4.13%
(194.4)
50 BonkBonk BONK 3,010 0.00437 -9.18%
(0.0)
-1.73%
(0.0)
51 The GraphThe Graph GRT 2,969 31.10 -4.93%
(-1.5)
-7.37%
(-2.3)
52 FLOKIFLOKI FLOKI 2,751 0.02875 -8.15%
(0.0)
-3.06%
(0.0)
53 Bitget TokenBitget Token BGB 2,553 182.37 -0.19%
(-0.4)
+8.23%
(15.0)
54 Lido DAOLido DAO LDO 2,480 277.57 -2.73%
(-7.6)
-2.99%
(-8.3)
55 THORChainTHORChain RUNE 2,450 726.91 -2.05%
(-14.9)
+13.08%
(95.1)
56 Theta NetworkTheta Network THETA 2,286 228.57 -6.92%
(-15.8)
-4.47%
(-10.2)
57 NotcoinNotcoin NOT 2,227 2.17 -8.93%
(-0.2)
-15.21%
(-0.3)
58 AaveAave AAVE 2,198 14,776.60 -0.5%
(-74.3)
-7.03%
(-1,038.2)
59 FantomFantom FTM 2,151 76.73 -6.04%
(-4.6)
-5.88%
(-4.5)
60 OndoOndo ONDO 2,117 152.33 -6.75%
(-10.3)
-11.07%
(-16.9)
61 JasmyCoinJasmyCoin JASMY 2,104 4.27 -6.57%
(-0.3)
-10.25%
(-0.4)
62 Brett (Based)Brett (Based) BRETT 2,057 20.76 -6.36%
(-1.3)
-6.32%
(-1.3)
63 CoreCore CORE 2,040 226.77 -8.84%
(-20.0)
+1.11%
(2.5)
64 CelestiaCelestia TIA 2,019 1,012.60 -13.64%
(-138.2)
-3.31%
(-33.5)
65 JupiterJupiter JUP 2,001 148.20 -8.9%
(-13.2)
+4.43%
(6.6)
66 Pyth NetworkPyth Network PYTH 1,897 52.34 -6.27%
(-3.3)
-5.59%
(-2.9)
67 SeiSei SEI 1,894 59.65 -5.89%
(-3.5)
+4.86%
(2.9)
68 AlgorandAlgorand ALGO 1,848 22.47 -6.45%
(-1.4)
-9.8%
(-2.2)
69 MANTRAMANTRA OM 1,635 196.81 -3.89%
(-7.7)
-2.72%
(-5.4)
70 Ethereum Name ServiceEthereum Name Service ENS 1,514 4,610.24 +12.55%
(578.6)
+8.27%
(381.1)
71 KuCoin TokenKuCoin Token KCS 1,450 1,518.20 -0.71%
(-10.7)
+0.92%
(14.0)
72 MultiversXMultiversX EGLD 1,450 5,326.68 -7.49%
(-399.2)
-6.83%
(-364.0)
73 FlowFlow FLOW 1,427 94.39 -5.06%
(-4.8)
-2.7%
(-2.6)
74 BeamBeam BEAM 1,421 2.87 -8.39%
(-0.2)
+3.28%
(0.1)
75 QuantQuant QNT 1,383 11,458.96 -0.88%
(-100.6)
-8.18%
(-936.9)
76 Axie InfinityAxie Infinity AXS 1,382 933.36 -3.73%
(-34.8)
-0.66%
(-6.2)
77 Bitcoin SVBitcoin SV BSV 1,368 6,930.99 -3.1%
(-214.7)
-2.6%
(-179.9)
78 EOSEOS EOS 1,364 90.72 -1.81%
(-1.6)
-3.72%
(-3.4)
79 HeliumHelium HNT 1,338 832.00 +6.88%
(57.2)
+36.79%
(306.1)
80 StarknetStarknet STRK 1,319 90.36 -3.11%
(-2.8)
-6.58%
(-5.9)
81 BitTorrent [New]BitTorrent [New] BTT 1,317 0.00014 -2.45%
(0.0)
-4.92%
(0.0)
82 Akash NetworkAkash Network AKT 1,310 533.76 -7.48%
(-39.9)
-6.82%
(-36.4)
83 FlareFlare FLR 1,301 3.04 -2.76%
(-0.1)
-8.02%
(-0.2)
84 Popcat (SOL)Popcat (SOL) POPCAT 1,253 127.87 -10.17%
(-13.0)
-6.25%
(-8.0)
85 NeoNeo NEO 1,250 1,772.40 -2.51%
(-44.6)
-0.19%
(-3.4)
86 dYdX (Native)dYdX (Native) DYDX 1,230 203.02 -9.79%
(-19.9)
-8.69%
(-17.6)
87 GalaGala GALA 1,224 3.72 -7.28%
(-0.3)
-3.06%
(-0.1)
88 ORDIORDI ORDI 1,211 5,768.30 -8.95%
(-516.2)
-5.04%
(-290.7)
89 TezosTezos XTZ 1,180 119.07 -2.6%
(-3.1)
-7.54%
(-9.0)
90 RoninRonin RON 1,171 347.03 -2.94%
(-10.2)
-2.42%
(-8.4)
91 The SandboxThe Sandbox SAND 1,152 50.43 -4.25%
(-2.1)
-4.69%
(-2.4)
92 USDDUSDD USDD 1,150 155.67 0%
(0.0)
+0.09%
(0.1)
93 Mog CoinMog Coin MOG 1,145 0.00032 -7.42%
(0.0)
-6.16%
(0.0)
94 EthenaEthena ENA 1,115 65.18 -6.08%
(-4.0)
-10.86%
(-7.1)
95 GateTokenGateToken GT 1,098 1,177.32 -2.22%
(-26.2)
-1.76%
(-20.7)
96 NexoNexo NEXO 1,066 190.39 -1.78%
(-3.4)
-5.01%
(-9.5)
97 eCasheCash XEC 1,052 0.00533 -4.17%
(0.0)
-8.45%
(0.0)
98 ConfluxConflux CFX 1,043 24.62 -8.05%
(-2.0)
-10.06%
(-2.5)
100 PendlePendle PENDLE 1,024 654.71 +1.43%
(9.4)
-8.47%
(-55.4)
99 cat in a dogs worldcat in a dogs world MEW 1,024 1.15 -9.73%
(-0.1)
+78.15%
(0.9)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。