暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,461,724 12,294,163.65 -0.08%
(-9,650.9) 		+0.96%
(117,916.4)
2 EthereumEthereum ETH 437,338 362,372.14 +0.43%
(1,544.5) 		-0.4%
(-1,437.9)
3 Tether USDtTether USDt USDT 297,737 157.04 0%
(0.0) 		-0.04%
(-0.1)
4 XRPXRP XRP 134,556 217.74 -0.01%
(0.0) 		-2.49%
(-5.4)
5 BNBBNB BNB 130,441 96,775.98 -0%
(-0.2) 		-2.07%
(-2,001.6)
6 USDCUSDC USDC 121,283 157.04 0%
(0.0) 		0%
(0.0)
7 SolanaSolana SOL 75,891 13,170.78 +0.04%
(5.4) 		-2.56%
(-337.0)
8 TRONTRON TRX 49,204 51.91 +1.2%
(0.6) 		+1.94%
(1.0)
9 DogecoinDogecoin DOGE 26,127 16.96 -0.55%
(-0.1) 		+10.24%
(1.7)
10 HyperliquidHyperliquid HYPE 16,466 6,461.81 -0.1%
(-6.4) 		-0.51%
(-32.7)
11 UNUS SED LEOUNUS SED LEO LEO 14,915 1,619.90 -0.27%
(-4.3) 		+0.28%
(4.5)
12 CardanoCardano ADA 14,144 39.08 +0.22%
(0.1) 		-0.03%
(0.0)
13 Bitcoin CashBitcoin Cash BCH 13,970 69,746.13 -1.88%
(-1,310.8) 		-1.86%
(-1,295.8)
14 MoneroMonero XMR 11,131 60,339.31 +0.69%
(418.1) 		+2.81%
(1,694.9)
15 ChainlinkChainlink LINK 10,409 1,431.60 +0.07%
(1.0) 		-2.21%
(-31.7)
16 ZcashZcash ZEC 10,029 60,211.53 +0.33%
(199.9) 		+7.54%
(4,539.5)
17 CantonCanton CC 8,974 23.35 -0.74%
(-0.2) 		-1.83%
(-0.4)
18 DaiDai DAI 8,426 157.05 -0%
(0.0) 		+0.01%
(0.0)
19 StellarStellar XLM 8,316 24.94 -0.8%
(-0.2) 		-6.1%
(-1.5)
20 World Liberty Financial USDWorld Liberty Financial USD USD1 7,075 157.04 0%
(0.0) 		-0%
(0.0)
21 LitecoinLitecoin LTC 6,676 8,655.85 -0.76%
(-65.7) 		-1.48%
(-128.3)
22 AvalancheAvalanche AVAX 6,174 1,429.93 +0.12%
(1.7) 		-2.47%
(-35.3)
23 Ethena USDeEthena USDe USDe 6,092 156.92 -0.01%
(0.0) 		-0.04%
(-0.1)
24 MemeCoreMemeCore M 6,042 465.88 -1.15%
(-5.3) 		-31.47%
(-146.6)
25 HederaHedera HBAR 6,006 13.85 -0.08%
(0.0) 		-2.88%
(-0.4)
26 SuiSui SUI 5,779 144.28 -0.08%
(-0.1) 		-1.79%
(-2.6)
27 Shiba InuShiba Inu SHIB 5,768 0.00098 -0.66%
(0.0) 		+1.2%
(0.0)
28 ToncoinToncoin TON 5,424 209.44 +1.52%
(3.2) 		+2.26%
(4.7)
29 PayPal USDPayPal USD PYUSD 5,325 157.03 -0.01%
(0.0) 		0%
(0.0)
30 BittensorBittensor TAO 4,852 44,624.45 +4.52%
(2,016.4) 		+15.48%
(6,910.0)
31 CronosCronos CRO 4,666 10.71 -0.71%
(-0.1) 		-2.23%
(-0.2)
32 Tether GoldTether Gold XAUt 4,277 722,024.72 -0.09%
(-670.5) 		-1.98%
(-14,291.2)
33 Global DollarGlobal Dollar USDG 3,903 157.03 -0.01%
(0.0) 		-0.01%
(0.0)
34 PAX GoldPAX Gold PAXG 3,459 721,922.91 -0.14%
(-977.0) 		-2.05%
(-14,812.1)
35 MantleMantle MNT 3,257 98.63 -0.4%
(-0.4) 		-4.33%
(-4.3)
36 UniswapUniswap UNI 3,231 507.62 +0.82%
(4.2) 		-0.18%
(-0.9)
37 PolkadotPolkadot DOT 3,210 190.88 +0.48%
(0.9) 		-2.03%
(-3.9)
38 SkySky SKY 2,920 12.58 -1.91%
(-0.2) 		-5.96%
(-0.8)
39 PiPi PI 2,899 27.89 -2.12%
(-0.6) 		+2.39%
(0.7)
40 OKBOKB OKB 2,801 13,338.99 +2.1%
(280.1) 		+0.92%
(122.1)
41 World Liberty FinancialWorld Liberty Financial WLFI 2,777 8.74 +2.95%
(0.3) 		-25.62%
(-2.2)
42 AsterAster ASTER 2,773 106.72 +3.69%
(3.9) 		+3.66%
(3.9)
43 NEAR ProtocolNEAR Protocol NEAR 2,631 203.28 +0.04%
(0.1) 		-7.17%
(-14.6)
44 PepePepe PEPE 2,561 0.00062 +0.14%
(0.0) 		+2.99%
(0.0)
45 Ripple USDRipple USD RLUSD 2,470 157.05 -0.01%
(0.0) 		-0.01%
(0.0)
46 USDDUSDD USDD 2,342 156.96 -0.05%
(-0.1) 		-0.09%
(-0.1)
47 AaveAave AAVE 2,228 14,465.65 -0.02%
(-2.9) 		-1.58%
(-228.6)
48 Bitget TokenBitget Token BGB 2,200 314.80 +0.05%
(0.2) 		+1.93%
(6.1)
49 OndoOndo ONDO 2,142 43.99 +4.45%
(2.0) 		+8.1%
(3.6)
50 Ethereum ClassicEthereum Classic ETC 2,079 1,328.23 +0.06%
(0.7) 		+0.47%
(6.2)
51 Internet ComputerInternet Computer ICP 2,035 368.64 +0.29%
(1.1) 		-3.69%
(-13.6)
52 KuCoin TokenKuCoin Token KCS 1,768 1,312.71 +0.02%
(0.2) 		-0.63%
(-8.3)
53 United StablesUnited Stables U 1,645 157.03 -0.01%
(0.0) 		-0.03%
(0.0)
54 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 1,623 15.26 +0.15%
(0.0) 		+6.41%
(1.0)
55 AlgorandAlgorand ALGO 1,564 17.55 +3.81%
(0.7) 		-3.09%
(-0.5)
56 CosmosCosmos ATOM 1,482 292.74 -2.06%
(-6.0) 		-7.61%
(-22.3)
57 RenderRender RENDER 1,443 278.23 +3.8%
(10.6) 		-1.43%
(-4.0)
58 MorphoMorpho MORPHO 1,425 307.64 -0.22%
(-0.7) 		+4.93%
(15.2)
59 KaspaKaspa KAS 1,420 5.18 +0.98%
(0.1) 		-1.53%
(-0.1)
60 EthenaEthena ENA 1,394 15.91 -0.86%
(-0.1) 		-4.97%
(-0.8)
61 DeXeDeXe DEXE 1,346 1,606.90 -5.15%
(-82.7) 		-24.87%
(-399.7)
62 QuantQuant QNT 1,297 10,745.81 -0.55%
(-59.0) 		-2.64%
(-283.8)
63 GateTokenGateToken GT 1,270 1,127.31 -0.86%
(-9.7) 		-2.14%
(-24.1)
64 AptosAptos APT 1,248 154.66 -2.5%
(-3.9) 		+2.56%
(4.0)
65 WorldcoinWorldcoin WLD 1,245 37.64 +1.97%
(0.7) 		-6.79%
(-2.6)
66 StableStable STABLE 1,163 5.21 -0.79%
(0.0) 		+0.69%
(0.0)
67 ArbitrumArbitrum ARB 1,161 18.88 -2.99%
(-0.6) 		-6.49%
(-1.2)
68 FilecoinFilecoin FIL 1,124 144.66 +0.04%
(0.1) 		-1.38%
(-2.0)
69 JUSTJUST JST 1,117 13.07 -2.83%
(-0.4) 		+3.55%
(0.5)
70 FlareFlare FLR 1,015 1.18 -0.37%
(0.0) 		-4.66%
(-0.1)
71 VeChainVeChain VET 969 1.13 -0.33%
(0.0) 		-1.64%
(0.0)
72 Pudgy PenguinsPudgy Penguins PENGU 960 1.53 -1.69%
(0.0) 		+13.77%
(0.2)
73 Pump.funPump.fun PUMP 937 0.28212 -1.17%
(0.0) 		+3.41%
(0.0)
74 JupiterJupiter JUP 936 28.18 -0%
(0.0) 		+3.6%
(1.0)
75 NexoNexo NEXO 923 142.83 -0.06%
(-0.1) 		+0.44%
(0.6)
76 XDC NetworkXDC Network XDC 913 4.58 -0.29%
(0.0) 		-3.12%
(-0.1)
77 BonkBonk BONK 863 0.00098 +0.19%
(0.0) 		+0.75%
(0.0)
78 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 859 369.42 +1.67%
(6.2) 		-8.03%
(-29.7)
79 MidnightMidnight NIGHT 840 5.06 +1.36%
(0.1) 		-9.87%
(-0.5)
80 Humanity ProtocolHumanity Protocol H 810 29.72 -2.11%
(-0.6) 		+26.39%
(7.8)
81 Terra ClassicTerra Classic LUNC 809 0.01465 +34.07%
(0.0) 		+80.97%
(0.0)
82 sirensiren SIREN 802 110.32 -2.4%
(-2.6) 		+5.25%
(5.8)
83 TrueUSDTrueUSD TUSD 776 156.86 -0.01%
(0.0) 		-0.18%
(-0.3)
84 Virtuals ProtocolVirtuals Protocol VIRTUAL 762 116.13 +5.68%
(6.6) 		+6.57%
(7.6)
85 PancakeSwapPancakeSwap CAKE 750 229.23 +0.07%
(0.2) 		-2.74%
(-6.3)
86 DashDash DASH 745 5,876.09 -2.13%
(-125.2) 		+3.69%
(216.6)
87 SKYAISKYAI SKYAI 738 73.77 +18.87%
(13.9) 		+143.59%
(105.9)
88 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 725 32.10 +2.56%
(0.8) 		-1.39%
(-0.4)
89 LayerZeroLayerZero ZRO 690 215.76 -0.92%
(-2.0) 		-9.49%
(-20.5)
90 edgeXedgeX EDGE 688 196.45 +1.36%
(2.7) 		-3.71%
(-7.3)
91 EURCEURC EURC 681 184.22 +0.07%
(0.1) 		+0.14%
(0.3)
92 Venice TokenVenice Token VVV 663 1,449.35 -1.67%
(-24.2) 		+1.4%
(20.3)
93 ChilizChiliz CHZ 660 6.39 -2.84%
(-0.2) 		-17.07%
(-1.1)
94 Aerodrome FinanceAerodrome Finance AERO 658 70.73 -0.41%
(-0.3) 		+5.88%
(4.2)
95 币安人生币安人生 币安人生 648 64.79 +17.77%
(11.5) 		+17.83%
(11.6)
96 StacksStacks STX 642 35.37 +0.86%
(0.3) 		-0.32%
(-0.1)
97 SeiSei SEI 640 9.18 +0.75%
(0.1) 		-2.84%
(-0.3)
98 First Digital USDFirst Digital USD FDUSD 632 156.86 -0.01%
(0.0) 		+0.04%
(0.1)
99 TezosTezos XTZ 619 57.10 -0.95%
(-0.5) 		-1.39%
(-0.8)
100 InjectiveInjective INJ 592 592.37 +3.2%
(19.0) 		+7.06%
(41.8)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。