rank | 仮想通貨名 | シンボル | 時価総額(億円) | 取引所価格(円) | 前日比率 % (前日比 円) |
前週比率 % (前週比 円) |
1 | ![]() |
BTC | 713,678 | 3,693,377.29 |
-0.19%
(-7,032.3) |
+16.15%
(596,377.8) |
2 | ![]() |
ETH | 282,724 | 231,033.34 |
-2.85%
(-6,577.7) |
+5.18%
(11,964.1) |
3 | ![]() |
USDT | 100,084 | 131.50 |
-0.15%
(-0.2) |
-0.25%
(-0.3) |
4 | ![]() |
BNB | 69,520 | 44,030.64 |
-1.08%
(-474.4) |
+8.45%
(3,719.1) |
5 | ![]() |
USDC | 46,371 | 131.04 |
-0.17%
(-0.2) |
-0.07%
(-0.1) |
6 | ![]() |
XRP | 25,331 | 49.72 |
-3.08%
(-1.5) |
+1.11%
(0.6) |
7 | ![]() |
ADA | 15,334 | 44.17 |
-3.32%
(-1.5) |
-2.45%
(-1.1) |
8 | ![]() |
MATIC | 12,927 | 148.01 |
-5.23%
(-7.7) |
-4.69%
(-6.9) |
9 | ![]() |
DOGE | 12,544 | 9.46 |
-4.65%
(-0.4) |
-1.44%
(-0.1) |
10 | ![]() |
SOL | 11,378 | 2,965.93 |
+2.33%
(69.0) |
+10.22%
(303.1) |
11 | ![]() |
BUSD | 10,699 | 131.23 |
-0.06%
(-0.1) |
-0.11%
(-0.1) |
12 | ![]() |
DOT | 9,498 | 813.21 |
-4.77%
(-38.8) |
+1.31%
(10.6) |
13 | ![]() |
SHIB | 8,156 | 0.00138 |
-4.24%
(0.0) |
-5.18%
(0.0) |
14 | ![]() |
TRX | 7,871 | 8.63 |
-1.55%
(-0.1) |
-2.21%
(-0.2) |
15 | ![]() |
LTC | 7,700 | 10,621.47 |
-4.68%
(-497.1) |
-1.27%
(-135.2) |
16 | ![]() |
DAI | 7,332 | 130.97 |
-0.21%
(-0.3) |
-0.14%
(-0.2) |
17 | ![]() |
AVAX | 7,264 | 2,230.74 |
-4.07%
(-90.8) |
+3.1%
(69.3) |
18 | ![]() |
UNI | 6,281 | 824.00 |
-4.21%
(-34.7) |
+2.09%
(17.2) |
19 | ![]() |
WBTC | 5,535 | 3,684,053.18 |
-0.3%
(-10,966.2) |
+15.85%
(584,070.1) |
20 | ![]() |
LINK | 4,900 | 947.69 |
+1.17%
(11.1) |
+6.61%
(62.6) |
21 | ![]() |
ATOM | 4,379 | 1,529.28 |
-6.33%
(-96.8) |
-3.07%
(-47.0) |
22 | ![]() |
LEO | 4,200 | 440.30 |
-0.35%
(-1.5) |
-0.63%
(-2.8) |
23 | ![]() |
TON | 3,804 | 311.44 |
-1.34%
(-4.2) |
-1.69%
(-5.2) |
24 | ![]() |
XMR | 3,678 | 20,148.41 |
-0.21%
(-42.4) |
+1.08%
(217.5) |
25 | ![]() |
ETC | 3,654 | 2,609.51 |
-6.37%
(-166.3) |
+1.71%
(44.7) |
26 | ![]() |
OKB | 3,598 | 5,996.18 |
-5.6%
(-335.7) |
-4.37%
(-262.3) |
27 | ![]() |
BCH | 3,352 | 17,330.88 |
-2.48%
(-429.4) |
+3.73%
(646.9) |
28 | ![]() |
FIL | 3,110 | 763.89 |
-5.24%
(-40.0) |
-9.68%
(-73.9) |
29 | ![]() |
XLM | 3,060 | 11.55 |
-0.21%
(0.0) |
+3.24%
(0.4) |
30 | ![]() |
APT | 2,858 | 1,612.15 |
-5.69%
(-91.7) |
-2.39%
(-38.5) |
31 | ![]() |
TUSD | 2,660 | 131.08 |
-0.1%
(-0.1) |
-0.17%
(-0.2) |
32 | ![]() |
LDO | 2,624 | 306.46 |
-7.52%
(-23.0) |
-12.56%
(-38.5) |
33 | ![]() |
HBAR | 2,450 | 8.15 |
-5.12%
(-0.4) |
-4.15%
(-0.3) |
34 | ![]() |
CRO | 2,389 | 9.46 |
-0.14%
(0.0) |
+0.52%
(0.0) |
35 | ![]() |
NEAR | 2,291 | 264.55 |
-6.07%
(-16.1) |
-1.02%
(-2.7) |
36 | ![]() |
VET | 2,230 | 3.08 |
-3.09%
(-0.1) |
-0.65%
(0.0) |
37 | ![]() |
STX | 2,125 | 155.44 |
-0.13%
(-0.2) |
+46.31%
(72.0) |
38 | ![]() |
QNT | 2,056 | 17,031.44 |
-1.43%
(-243.1) |
+1.71%
(291.2) |
39 | ![]() |
ICP | 2,014 | 679.38 |
-5.24%
(-35.6) |
-3.9%
(-26.5) |
40 | ![]() |
APE | 1,990 | 539.87 |
-5.46%
(-29.5) |
-8.44%
(-45.5) |
41 | ![]() |
ALGO | 1,983 | 27.82 |
-4.29%
(-1.2) |
-1.72%
(-0.5) |
42 | ![]() |
GRT | 1,750 | 19.70 |
-5.83%
(-1.1) |
+3.3%
(0.7) |
43 | ![]() |
FTM | 1,691 | 60.77 |
-7.89%
(-4.8) |
+10.39%
(6.3) |
44 | ![]() |
EOS | 1,686 | 155.96 |
+2.95%
(4.6) |
+9.54%
(14.9) |
45 | ![]() |
EGLD | 1,544 | 6,135.76 |
+6.26%
(383.9) |
+8.64%
(530.2) |
46 | ![]() |
MANA | 1,474 | 79.44 |
-5.89%
(-4.7) |
+1.51%
(1.2) |
47 | ![]() |
BIT | 1,470 | 70.30 |
-2.9%
(-2.0) |
+1.43%
(1.0) |
48 | ![]() |
IMX | 1,449 | 166.83 |
-14.42%
(-24.1) |
+27.24%
(45.4) |
49 | ![]() |
XTZ | 1,447 | 155.37 |
-4.99%
(-7.7) |
+7.64%
(11.9) |
50 | ![]() |
AAVE | 1,428 | 10,133.45 |
-3.39%
(-343.0) |
+0.59%
(59.3) |
51 | ![]() |
CFX | 1,418 | 53.39 |
-12.44%
(-6.6) |
+65.15%
(34.8) |
52 | ![]() |
FLOW | 1,390 | 134.15 |
-6.35%
(-8.5) |
+2.44%
(3.3) |
53 | ![]() |
THETA | 1,346 | 134.61 |
-4.28%
(-5.8) |
+0.6%
(0.8) |
54 | ![]() |
AXS | 1,328 | 1,148.66 |
-4.37%
(-50.2) |
+4.9%
(56.3) |
55 | ![]() |
SAND | 1,306 | 87.12 |
-4.4%
(-3.8) |
+7.21%
(6.3) |
56 | ![]() |
KCS | 1,206 | 1,225.86 |
-0.43%
(-5.3) |
+4.09%
(50.1) |
57 | ![]() |
USDP | 1,158 | 131.84 |
+0.78%
(1.0) |
+0.86%
(1.1) |
58 | ![]() |
NEO | 1,154 | 1,636.00 |
-2.02%
(-33.1) |
+11.74%
(192.1) |
59 | ![]() |
CHZ | 1,057 | 15.73 |
-1.43%
(-0.2) |
+1.2%
(0.2) |
60 | ![]() |
OP | 1,048 | 332.84 |
-7.77%
(-25.9) |
-3.53%
(-11.8) |
61 | ![]() |
RPL | 1,031 | 5,393.82 |
-5.63%
(-303.9) |
-3.56%
(-191.8) |
62 | ![]() |
SNX | 1,024 | 403.57 |
+6.2%
(25.0) |
-3.11%
(-12.5) |
63 | ![]() |
LUNC | 995 | 0.01684 |
-5.37%
(0.0) |
-3.65%
(0.0) |
64 | ![]() |
CRV | 960 | 128.23 |
-5.68%
(-7.3) |
-1.11%
(-1.4) |
65 | ![]() |
USDD | 948 | 130.71 |
-0.22%
(-0.3) |
+0.53%
(0.7) |
66 | ![]() |
KLAY | 933 | 30.29 |
-3.73%
(-1.1) |
-6.98%
(-2.1) |
67 | ![]() |
MINA | 926 | 106.33 |
-6.62%
(-7.0) |
+8.94%
(9.5) |
68 | ![]() |
CAKE | 917 | 501.02 |
-1.31%
(-6.6) |
+0.22%
(1.1) |
69 | ![]() |
GMX | 914 | 10,674.60 |
-1.38%
(-147.4) |
+8.71%
(929.7) |
70 | ![]() |
BSV | 913 | 4,740.82 |
-3.11%
(-147.6) |
+0.04%
(1.7) |
71 | ![]() |
MKR | 871 | 89,105.12 |
-2.35%
(-2,091.4) |
-26.16%
(-23,305.5) |
72 | ![]() |
HT | 854 | 526.17 |
-0.05%
(-0.3) |
-3.03%
(-15.9) |
73 | ![]() |
DASH | 825 | 7,417.58 |
-2.01%
(-149.2) |
+0.63%
(46.6) |
74 | ![]() |
BTT | 815 | 0.00009 |
-2.29%
(0.0) |
-1.5%
(0.0) |
75 | ![]() |
XEC | 807 | 0.00417 |
-0.94%
(0.0) |
+3.73%
(0.0) |
76 | ![]() |
GUSD | 800 | 131.85 |
-0.2%
(-0.3) |
+0.45%
(0.6) |
77 | ![]() |
MIOTA | 789 | 28.38 |
-3.7%
(-1.1) |
-0.15%
(0.0) |
78 | ![]() |
FXS | 786 | 1,053.87 |
-4.99%
(-52.5) |
-9.68%
(-102.0) |
79 | ![]() |
GT | 768 | 709.63 |
-2.39%
(-17.0) |
+2.08%
(14.7) |
80 | ![]() |
ZEC | 744 | 4,557.56 |
-6.04%
(-275.4) |
-2.49%
(-113.6) |
81 | ![]() |
AGIX | 739 | 61.30 |
-9.04%
(-5.5) |
+19.54%
(12.0) |
82 | ![]() |
PAXG | 705 | 259,855.66 |
-0.03%
(-67.6) |
+2.84%
(7,372.0) |
83 | ![]() |
XDC | 703 | 5.08 |
+9.69%
(0.5) |
+29.17%
(1.5) |
84 | ![]() |
TWT | 667 | 160.00 |
-2.89%
(-4.6) |
-4.94%
(-7.9) |
85 | ![]() |
RNDR | 648 | 179.40 |
-8.35%
(-15.0) |
-0.41%
(-0.7) |
86 | ![]() |
LRC | 610 | 45.85 |
-3.09%
(-1.4) |
+6.93%
(3.2) |
87 | ![]() |
RUNE | 609 | 186.23 |
-3.29%
(-6.1) |
-0.37%
(-0.7) |
88 | ![]() |
ZIL | 584 | 3.68 |
-4.13%
(-0.2) |
+6%
(0.2) |
89 | ![]() |
1INCH | 578 | 69.23 |
-4.65%
(-3.2) |
+5.32%
(3.7) |
90 | ![]() |
MASK | 568 | 745.34 |
-5.42%
(-40.4) |
+73.96%
(551.3) |
91 | ![]() |
KAVA | 564 | 125.49 |
-3.92%
(-4.9) |
-12.78%
(-16.0) |
92 | ![]() |
FEI | 553 | 130.19 |
-0.09%
(-0.1) |
-0.63%
(-0.8) |
93 | ![]() |
CVX | 545 | 720.02 |
-3.97%
(-28.6) |
-4.17%
(-30.1) |
94 | ![]() |
ENJ | 533 | 53.29 |
-4.42%
(-2.4) |
-0.63%
(-0.3) |
95 | ![]() |
OSMO | 529 | 107.42 |
-4.69%
(-5.0) |
-5.5%
(-5.9) |
96 | ![]() |
NEXO | 524 | 93.58 |
+10.46%
(9.8) |
+11.39%
(10.7) |
97 | ![]() |
DYDX | 519 | 332.43 |
-9.55%
(-31.8) |
+4.91%
(16.3) |
98 | ![]() |
CSPR | 517 | 4.77 |
-3.97%
(-0.2) |
-2.11%
(-0.1) |
99 | ![]() |
MAGIC | 492 | 231.80 |
-5.2%
(-12.0) |
+29.95%
(69.4) |
100 | ![]() |
SSV | 489 | 4,888.59 |
-4.46%
(-217.8) |
-5.66%
(-276.8) |
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。