暗号資産(仮想通貨)の時価総額ランキング【リアルタイム】

rank 仮想通貨名 シンボル 時価総額(億円) 取引所価格(円) 前日比率 %
(前日比 円)
前週比率 %
(前週比 円)
1 BitcoinBitcoin BTC 2,049,036 10,360,609.03 -2.15%
(-223,095.8)
+0.06%
(5,923.5)
2 EthereumEthereum ETH 446,996 371,219.10 -2.27%
(-8,424.7)
-2.67%
(-9,915.2)
3 Tether USDtTether USDt USDT 184,443 152.97 -0.01%
(0.0)
+0.08%
(0.1)
4 BNBBNB BNB 121,582 84,373.50 -2.15%
(-1,815.4)
-5.99%
(-5,053.1)
5 SolanaSolana SOL 114,098 24,234.12 -2.62%
(-635.5)
-10.17%
(-2,463.6)
6 USDCUSDC USDC 53,350 153.02 -0%
(0.0)
+0.01%
(0.0)
7 XRPXRP XRP 43,075 75.74 -2.61%
(-2.0)
-3.89%
(-2.9)
8 DogecoinDogecoin DOGE 32,566 22.21 -7.16%
(-1.6)
+3.65%
(0.8)
9 TRONTRON TRX 21,620 25.01 -1.79%
(-0.4)
-1.3%
(-0.3)
10 ToncoinToncoin TON 18,244 717.12 -3.77%
(-27.0)
-5.07%
(-36.4)
11 CardanoCardano ADA 17,755 50.74 -5.32%
(-2.7)
-2.14%
(-1.1)
12 Shiba InuShiba Inu SHIB 14,700 0.00249 -5.88%
(0.0)
-4.76%
(0.0)
13 AvalancheAvalanche AVAX 14,166 3,479.41 -5.75%
(-199.9)
-11.51%
(-400.3)
14 ChainlinkChainlink LINK 10,171 1,622.56 -4.58%
(-74.4)
-4.19%
(-68.0)
15 Bitcoin CashBitcoin Cash BCH 10,169 51,400.68 -1.95%
(-1,000.3)
-4.42%
(-2,274.4)
16 PolkadotPolkadot DOT 8,569 566.15 -3.67%
(-20.8)
-9.21%
(-52.2)
17 UNUS SED LEOUNUS SED LEO LEO 8,549 924.18 -0.25%
(-2.3)
-0.95%
(-8.8)
18 DaiDai DAI 8,209 153.01 -0.01%
(0.0)
-0.01%
(0.0)
19 SuiSui SUI 7,919 278.28 -4.25%
(-11.8)
+1.96%
(5.5)
20 LitecoinLitecoin LTC 7,567 10,068.78 -4.81%
(-484.7)
-6.88%
(-692.5)
21 NEAR ProtocolNEAR Protocol NEAR 6,692 549.54 -6.74%
(-37.0)
-15.71%
(-86.4)
22 UniswapUniswap UNI 6,309 1,050.80 -6.35%
(-66.7)
-7.77%
(-81.7)
23 AptosAptos APT 6,295 1,213.52 -7.76%
(-94.1)
-13.75%
(-166.9)
24 PepePepe PEPE 5,128 0.00122 -7.59%
(0.0)
-12.58%
(0.0)
25 Internet ComputerInternet Computer ICP 5,028 1,062.26 -8.85%
(-94.0)
-11.62%
(-123.4)
26 BittensorBittensor TAO 4,681 63,422.90 -5.49%
(-3,479.6)
-19.18%
(-12,161.5)
27 MoneroMonero XMR 4,418 23,950.69 +1.03%
(247.4)
-2.59%
(-619.6)
28 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 4,113 169.50 -5.41%
(-9.2)
-11.2%
(-19.0)
29 StellarStellar XLM 4,095 13.75 -2.07%
(-0.3)
-4.52%
(-0.6)
30 KaspaKaspa KAS 4,086 16.29 -4.95%
(-0.8)
-12.36%
(-2.0)
31 Ethereum ClassicEthereum Classic ETC 3,997 2,675.33 -2.96%
(-79.1)
-5.05%
(-135.0)
32 First Digital USDFirst Digital USD FDUSD 3,786 152.77 -0.11%
(-0.2)
-0.07%
(-0.1)
33 POL (ex-MATIC)POL (ex-MATIC) POL 3,463 45.26 -5.09%
(-2.3)
-10.42%
(-4.7)
34 OKBOKB OKB 3,420 5,699.79 -1.46%
(-83.4)
-4.99%
(-284.3)
35 RenderRender RENDER 3,365 650.01 -6.53%
(-42.4)
-12.55%
(-81.6)
36 StacksStacks STX 3,277 218.60 -8.83%
(-19.3)
-18.08%
(-39.5)
37 dogwifhatdogwifhat WIF 3,019 302.25 -7.67%
(-23.2)
-18.93%
(-57.2)
38 AaveAave AAVE 3,014 20,132.40 -4.76%
(-958.1)
-8.72%
(-1,755.0)
39 FilecoinFilecoin FIL 2,979 499.50 -4.4%
(-22.0)
-7.13%
(-35.6)
40 CronosCronos CRO 2,869 10.80 -2.5%
(-0.3)
-5.33%
(-0.6)
41 ArbitrumArbitrum ARB 2,838 71.40 -8.24%
(-5.9)
-9.34%
(-6.7)
42 MantleMantle MNT 2,824 83.89 -3.64%
(-3.1)
-6.51%
(-5.5)
43 CelestiaCelestia TIA 2,662 660.09 -5.9%
(-38.9)
-18.29%
(-120.7)
44 ImmutableImmutable IMX 2,670 159.83 -1.51%
(-2.4)
-21.79%
(-34.8)
45 OptimismOptimism OP 2,624 209.09 -5.29%
(-11.1)
-13.86%
(-29.0)
46 THORChainTHORChain RUNE 2,591 767.01 -8.16%
(-62.6)
-5.48%
(-42.0)
47 InjectiveInjective INJ 2,465 2,493.80 -9.08%
(-226.3)
-13.14%
(-327.6)
48 FantomFantom FTM 2,427 86.57 -8.5%
(-7.4)
-12.69%
(-11.0)
49 HederaHedera HBAR 2,424 6.43 -6.19%
(-0.4)
-14.4%
(-0.9)
50 VeChainVeChain VET 2,392 2.95 -4.99%
(-0.1)
-12.41%
(-0.4)
51 Bitget TokenBitget Token BGB 2,360 168.57 -1.34%
(-2.3)
-7.26%
(-12.2)
52 CosmosCosmos ATOM 2,332 596.60 -4.33%
(-25.8)
-11.1%
(-66.2)
53 BonkBonk BONK 1,954 0.00263 -8.26%
(0.0)
-19.11%
(0.0)
54 The GraphThe Graph GRT 1,938 20.29 -6.76%
(-1.4)
-13.87%
(-2.8)
55 SeiSei SEI 1,916 51.10 -8.43%
(-4.3)
-11.73%
(-6.0)
56 Popcat (SOL)Popcat (SOL) POPCAT 1,864 190.23 -13.12%
(-25.0)
-16.76%
(-31.9)
57 Pyth NetworkPyth Network PYTH 1,789 49.35 -7.41%
(-3.7)
-11.37%
(-5.6)
58 FLOKIFLOKI FLOKI 1,760 0.01833 -7.8%
(0.0)
-10.16%
(0.0)
59 JupiterJupiter JUP 1,762 130.53 -7.35%
(-9.6)
-19.01%
(-24.8)
60 MANTRAMANTRA OM 1,730 202.34 -5.34%
(-10.8)
+3.51%
(7.1)
61 KuCoin TokenKuCoin Token KCS 1,615 1,342.06 -1.71%
(-22.9)
-1.1%
(-14.7)
62 Theta NetworkTheta Network THETA 1,568 156.83 -6%
(-9.4)
-11.69%
(-18.3)
63 MakerMaker MKR 1,536 176,513.47 -4.41%
(-7,790.7)
+4.62%
(8,153.0)
64 HeliumHelium HNT 1,517 889.80 -4.89%
(-43.5)
-16.82%
(-149.7)
65 WorldcoinWorldcoin WLD 1,516 252.10 -8.01%
(-20.2)
-17.85%
(-45.0)
66 EthenaEthena ENA 1,402 49.32 -9.31%
(-4.6)
-9.25%
(-4.6)
67 Bitcoin SVBitcoin SV BSV 1,401 7,085.71 -4.31%
(-305.3)
+0.58%
(40.9)
68 AlgorandAlgorand ALGO 1,365 16.37 -5.69%
(-0.9)
-7.67%
(-1.3)
69 ArweaveArweave AR 1,343 2,045.14 -7.1%
(-145.3)
-17.06%
(-348.8)
70 RaydiumRaydium RAY 1,307 495.34 -2.76%
(-13.7)
-4.45%
(-22.0)
71 Lido DAOLido DAO LDO 1,278 142.67 -7.07%
(-10.1)
-9.45%
(-13.5)
72 OndoOndo ONDO 1,259 90.58 -7.04%
(-6.4)
-14.13%
(-12.8)
73 JasmyCoinJasmyCoin JASMY 1,229 2.49 -5.62%
(-0.1)
-6.82%
(-0.2)
74 PolygonPolygon MATIC 1,197 45.32 -4.99%
(-2.3)
-10.23%
(-4.6)
75 BitTorrent [New]BitTorrent [New] BTT 1,184 0.00012 -4.02%
(0.0)
-7.84%
(0.0)
76 USDDUSDD USDD 1,161 152.80 -0.12%
(-0.2)
-0.08%
(-0.1)
77 Brett (Based)Brett (Based) BRETT 1,160 11.71 -7.49%
(-0.9)
-17.52%
(-2.1)
78 GateTokenGateToken GT 1,158 1,272.54 -0.79%
(-10.1)
-4.67%
(-59.5)
79 FlowFlow FLOW 1,133 73.47 -5.33%
(-3.9)
-6.77%
(-5.0)
80 BeamBeam BEAM 1,125 2.27 -6.93%
(-0.2)
-19.5%
(-0.4)
81 Aerodrome FinanceAerodrome Finance AERO 1,097 161.73 -6.13%
(-9.9)
-13.88%
(-22.4)
82 KaiaKaia KAIA 1,092 18.63 -4.68%
(-0.9)
-2.57%
(-0.5)
83 cat in a dogs worldcat in a dogs world MEW 1,087 1.22 -8.27%
(-0.1)
-21.32%
(-0.3)
84 CoreCore CORE 1,079 117.41 -6.3%
(-7.4)
-9.55%
(-11.2)
85 StarknetStarknet STRK 1,070 50.96 -6.74%
(-3.4)
-11.28%
(-5.7)
86 PendlePendle PENDLE 1,048 650.56 -7.45%
(-48.5)
-6.74%
(-43.8)
87 ApeCoinApeCoin APE 1,047 139.14 -7.49%
(-10.4)
-11.59%
(-16.1)
88 Tether GoldTether Gold XAUt 1,033 419,197.51 +0.05%
(191.5)
-0.43%
(-1,808.7)
89 Axie InfinityAxie Infinity AXS 1,019 666.56 -4.54%
(-30.3)
-9.52%
(-63.4)
90 QuantQuant QNT 1,010 8,368.55 -2.91%
(-243.2)
-10.91%
(-913.3)
91 Mog CoinMog Coin MOG 977 0.00025 -12.39%
(0.0)
-8.25%
(0.0)
92 ORDIORDI ORDI 977 4,651.68 -5.77%
(-268.5)
-6.55%
(-304.5)
93 FlareFlare FLR 975 1.92 -5.04%
(-0.1)
-10.68%
(-0.2)
94 NeoNeo NEO 957 1,356.21 -3.79%
(-51.4)
-7.12%
(-96.6)
95 EOSEOS EOS 956 62.69 -4.12%
(-2.6)
-8.5%
(-5.3)
96 eCasheCash XEC 948 0.00480 -4.35%
(0.0)
-4.31%
(0.0)
97 NexoNexo NEXO 948 146.77 -2.98%
(-4.4)
-1.89%
(-2.8)
98 GalaGala GALA 939 2.66 -7.8%
(-0.2)
-14.74%
(-0.4)
99 TezosTezos XTZ 925 91.53 -3.03%
(-2.8)
-6.37%
(-5.8)
100 PayPal USDPayPal USD PYUSD 917 152.86 -0.07%
(-0.1)
-0.1%
(-0.2)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。