rank | 仮想通貨名 | シンボル | 時価総額(億円) | 取引所価格(円) | 前日比率 % (前日比 円) |
前週比率 % (前週比 円) |
1 | ![]() |
BTC | 3,443,694 | 17,311,320.58 |
-4.04%
(-699,099.3) |
+7.37%
(1,275,568.4) |
2 | ![]() |
ETH | 534,722 | 442,964.33 |
-1.54%
(-6,841.9) |
+15.82%
(70,072.3) |
3 | ![]() |
XRP | 251,921 | 426.04 |
-2.47%
(-10.5) |
+25.1%
(106.9) |
4 | ![]() |
USDT | 236,750 | 148.07 |
-0.01%
(0.0) |
-0.02%
(0.0) |
5 | ![]() |
BNB | 140,343 | 100,756.34 |
-3.38%
(-3,405.1) |
+2.97%
(2,997.3) |
6 | ![]() |
SOL | 126,293 | 23,549.90 |
-4.68%
(-1,101.3) |
+4.46%
(1,051.1) |
7 | ![]() |
USDC | 93,046 | 148.08 |
-0%
(0.0) |
-0.01%
(0.0) |
8 | ![]() |
DOGE | 42,489 | 28.31 |
-6.85%
(-1.9) |
+11.52%
(3.3) |
9 | ![]() |
TRX | 41,679 | 43.99 |
-1.34%
(-0.6) |
+3.49%
(1.5) |
10 | ![]() |
ADA | 37,937 | 107.18 |
-2.97%
(-3.2) |
+23.47%
(25.2) |
11 | ![]() |
HYPE | 23,348 | 6,991.92 |
-2.43%
(-170.2) |
+22.97%
(1,606.0) |
12 | ![]() |
XLM | 21,105 | 67.94 |
+0.48%
(0.3) |
+81.19%
(55.2) |
13 | ![]() |
SUI | 20,116 | 582.22 |
-0.75%
(-4.4) |
+35.96%
(209.3) |
14 | ![]() |
LINK | 15,384 | 2,268.69 |
-5.78%
(-131.1) |
+13.04%
(295.9) |
15 | ![]() |
HBAR | 14,430 | 34.04 |
-4.01%
(-1.4) |
+44.36%
(15.1) |
16 | ![]() |
BCH | 14,365 | 72,196.18 |
-4.81%
(-3,472.3) |
-3.14%
(-2,270.5) |
17 | ![]() |
AVAX | 13,090 | 3,099.77 |
-3.46%
(-107.3) |
+15.1%
(468.2) |
18 | ![]() |
LEO | 12,318 | 1,334.46 |
+0.04%
(0.5) |
-0.53%
(-7.1) |
19 | ![]() |
SHIB | 11,323 | 0.00192 |
-5.28%
(0.0) |
+9.62%
(0.0) |
20 | ![]() |
TON | 10,920 | 442.17 |
-1.41%
(-6.2) |
+8.18%
(36.2) |
21 | ![]() |
LTC | 10,397 | 13,666.12 |
-4.47%
(-610.2) |
+6.08%
(830.8) |
22 | ![]() |
DOT | 9,154 | 573.07 |
-5.13%
(-29.4) |
+14.02%
(80.4) |
23 | ![]() |
XMR | 9,126 | 49,474.54 |
-5.94%
(-2,937.1) |
+5.82%
(2,877.3) |
24 | ![]() |
UNI | 8,429 | 1,340.60 |
-2.81%
(-37.7) |
+18.93%
(253.8) |
25 | ![]() |
DAI | 7,946 | 148.10 |
+0.03%
(0.0) |
-0.01%
(0.0) |
26 | ![]() |
USDe | 7,893 | 148.17 |
+0.01%
(0.0) |
+0.03%
(0.1) |
27 | ![]() |
BGB | 7,776 | 664.59 |
+0.27%
(1.8) |
+4.14%
(27.5) |
28 | ![]() |
PEPE | 7,524 | 0.00179 |
-3.33%
(0.0) |
+20.3%
(0.0) |
29 | ![]() |
AAVE | 6,983 | 45,958.64 |
-4.61%
(-2,120.5) |
+7.37%
(3,388.6) |
30 | ![]() |
TAO | 5,886 | 62,554.69 |
+1.01%
(634.4) |
+31.21%
(19,522.6) |
31 | ![]() |
PI | 5,126 | 66.58 |
-3.82%
(-2.5) |
-1.89%
(-1.3) |
32 | ![]() |
CRO | 4,884 | 15.68 |
-5.33%
(-0.8) |
+13.21%
(2.1) |
33 | ![]() |
APT | 4,682 | 712.04 |
-6.03%
(-43.0) |
+8.45%
(60.2) |
34 | ![]() |
NEAR | 4,569 | 369.21 |
-5.84%
(-21.6) |
+14.77%
(54.5) |
35 | ![]() |
OKB | 4,188 | 6,980.08 |
-3.89%
(-271.5) |
-2.21%
(-154.1) |
36 | ![]() |
ICP | 4,197 | 783.28 |
-4.7%
(-36.8) |
+10.22%
(80.0) |
37 | ![]() |
ONDO | 4,194 | 132.76 |
-5.36%
(-7.1) |
+13.28%
(17.6) |
38 | ![]() |
ETC | 4,061 | 2,658.95 |
-4.84%
(-128.7) |
+7.68%
(204.3) |
39 | ![]() |
ALGO | 3,595 | 41.60 |
+1.15%
(0.5) |
+58.8%
(24.5) |
40 | ![]() |
MNT | 3,458 | 102.75 |
-2.98%
(-3.1) |
+21.57%
(22.2) |
41 | ![]() |
POL | 3,442 | 32.89 |
-6.44%
(-2.1) |
+17.8%
(5.9) |
42 | ![]() |
BONK | 3,358 | 0.00415 |
+2.88%
(0.0) |
+24.31%
(0.0) |
43 | ![]() |
USD1 | 3,270 | 148.04 |
-0%
(0.0) |
-0.04%
(-0.1) |
44 | ![]() |
KAS | 3,263 | 12.34 |
-5.56%
(-0.7) |
+10.25%
(1.3) |
45 | ![]() |
ENA | 3,147 | 49.52 |
-4.4%
(-2.2) |
+29.46%
(14.6) |
46 | ![]() |
PENGU | 3,098 | 4.93 |
+16.7%
(0.8) |
+121.28%
(6.0) |
47 | ![]() |
VET | 3,045 | 3.54 |
-4.34%
(-0.2) |
+15.7%
(0.6) |
48 | ![]() |
ARB | 2,941 | 59.26 |
-4.48%
(-2.7) |
+19.47%
(11.5) |
49 | ![]() |
SEI | 2,939 | 50.83 |
+0.95%
(0.5) |
+34.46%
(17.5) |
50 | ![]() |
PUMP | 2,857 | 0.80699 |
-18.35%
(-0.1) |
-13.1%
(-0.1) |
51 | ![]() |
GT | 2,833 | 2,305.14 |
-2.68%
(-61.9) |
+0.17%
(4.0) |
52 | ![]() |
RENDER | 2,835 | 547.16 |
-4.26%
(-23.3) |
+15.82%
(86.5) |
53 | ![]() |
TRUMP | 2,695 | 1,347.59 |
-6.29%
(-84.8) |
+6.76%
(91.2) |
54 | ![]() |
ATOM | 2,599 | 664.88 |
-4.37%
(-29.1) |
+9.86%
(65.6) |
55 | ![]() |
WLD | 2,582 | 148.81 |
-5.99%
(-8.9) |
+15.67%
(23.3) |
56 | ![]() |
FIL | 2,531 | 370.61 |
-4.91%
(-18.2) |
+9.37%
(34.7) |
57 | ![]() |
FET | 2,441 | 102.11 |
-6.7%
(-6.8) |
+2.53%
(2.6) |
58 | ![]() |
SKY | 2,412 | 11.33 |
-4.33%
(-0.5) |
-3.58%
(-0.4) |
59 | ![]() |
KCS | 2,171 | 1,703.30 |
+0.23%
(3.9) |
+4.02%
(68.4) |
60 | ![]() |
FDUSD | 2,145 | 147.70 |
-0.05%
(-0.1) |
-0.11%
(-0.2) |
61 | ![]() |
JUP | 2,148 | 71.48 |
-5.98%
(-4.3) |
+11.37%
(8.1) |
62 | ![]() |
SPX | 2,044 | 219.52 |
-8.75%
(-19.2) |
+12.26%
(26.9) |
63 | ![]() |
QNT | 1,971 | 16,326.60 |
-5.97%
(-974.4) |
+3.53%
(575.6) |
64 | ![]() |
TIA | 1,915 | 269.70 |
-6.67%
(-18.0) |
+13.34%
(36.0) |
65 | ![]() |
IP | 1,837 | 624.92 |
-6.05%
(-37.8) |
+35.45%
(221.6) |
66 | ![]() |
FARTCOIN | 1,826 | 182.65 |
-7.81%
(-14.3) |
+12.91%
(23.6) |
67 | ![]() |
INJ | 1,807 | 1,807.96 |
-4.57%
(-82.6) |
+15.96%
(288.5) |
68 | ![]() |
FORM | 1,786 | 467.58 |
-5.65%
(-26.4) |
+18.06%
(84.4) |
69 | ![]() |
XDC | 1,760 | 10.85 |
-9.49%
(-1.0) |
+12.08%
(1.3) |
70 | ![]() |
FLR | 1,755 | 2.52 |
-2.27%
(-0.1) |
+5.9%
(0.1) |
71 | ![]() |
STX | 1,748 | 113.88 |
-6.65%
(-7.6) |
+18.23%
(20.8) |
72 | ![]() |
OP | 1,678 | 95.75 |
-4.76%
(-4.6) |
+19.04%
(18.2) |
73 | ![]() |
VIRTUAL | 1,558 | 237.80 |
-10.28%
(-24.5) |
+9.59%
(22.8) |
74 | ![]() |
WIF | 1,466 | 146.78 |
-4.93%
(-7.2) |
+16.88%
(24.8) |
75 | ![]() |
CRV | 1,434 | 105.04 |
+3.19%
(3.4) |
+39.46%
(41.4) |
76 | ![]() |
IMX | 1,434 | 75.84 |
-5.09%
(-3.9) |
+22.65%
(17.2) |
77 | ![]() |
S | 1,428 | 49.60 |
-6.74%
(-3.3) |
+9.03%
(4.5) |
78 | ![]() |
GRT | 1,412 | 14.30 |
-5.63%
(-0.8) |
+15.24%
(2.2) |
79 | ![]() |
PAXG | 1,392 | 496,875.09 |
-0.13%
(-622.5) |
+0.71%
(3,506.3) |
80 | ![]() |
KAIA | 1,341 | 22.11 |
-5.97%
(-1.3) |
-0.29%
(-0.1) |
81 | ![]() |
FLOKI | 1,329 | 0.01392 |
-3.94%
(0.0) |
+11.25%
(0.0) |
82 | ![]() |
PYUSD | 1,264 | 148.03 |
-0%
(0.0) |
+0.01%
(0.0) |
83 | ![]() |
A | 1,256 | 79.61 |
-3.61%
(-2.9) |
+6.6%
(5.3) |
84 | ![]() |
NEXO | 1,240 | 191.94 |
-1.96%
(-3.8) |
+5.67%
(10.9) |
85 | ![]() |
IOTA | 1,238 | 31.78 |
-2.55%
(-0.8) |
+35.52%
(11.3) |
86 | ![]() |
XAUt | 1,223 | 495,905.78 |
-0.08%
(-374.1) |
+0.71%
(3,528.8) |
87 | ![]() |
CAKE | 1,205 | 349.03 |
-4.26%
(-14.9) |
+3.58%
(12.5) |
88 | ![]() |
ENS | 1,191 | 3,263.35 |
-4.06%
(-132.4) |
+17.73%
(578.4) |
89 | ![]() |
JASMY | 1,174 | 2.37 |
-4.88%
(-0.1) |
+32.23%
(0.8) |
90 | ![]() |
SAND | 1,139 | 44.28 |
-6.46%
(-2.9) |
+21.89%
(9.7) |
91 | ![]() |
THETA | 1,138 | 113.84 |
-6.07%
(-6.9) |
+11.49%
(13.1) |
92 | ![]() |
RAY | 1,127 | 421.23 |
-1.27%
(-5.3) |
+29.06%
(122.4) |
93 | ![]() |
LDO | 1,114 | 124.20 |
-4.27%
(-5.3) |
+16.47%
(20.5) |
94 | ![]() |
GALA | 1,112 | 2.46 |
-5.43%
(-0.1) |
+16.95%
(0.4) |
95 | ![]() |
ZEC | 1,042 | 6,214.91 |
-4.53%
(-281.5) |
+4.82%
(299.6) |
96 | ![]() |
AERO | 1,021 | 119.83 |
-4.55%
(-5.5) |
+16.7%
(20.0) |
97 | ![]() |
BTT | 993 | 0.00010 |
-2.91%
(0.0) |
+11.22%
(0.0) |
98 | ![]() |
PYTH | 981 | 17.06 |
-5.39%
(-0.9) |
+19.24%
(3.3) |
99 | ![]() |
XTZ | 979 | 93.16 |
-2.69%
(-2.5) |
+18.83%
(17.5) |
100 | ![]() |
PENDLE | 956 | 579.90 |
-4.53%
(-26.3) |
+14.82%
(85.9) |
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。