暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,057,981 10,429,869.50 +1.06%
(110,305.5) 		+1.69%
(176,127.4)
2 EthereumEthereum ETH 599,914 498,978.88 -0.16%
(-773.9) 		-7.34%
(-36,618.3)
3 Tether USDtTether USDt USDT 175,783 153.75 +0.02%
(0.0) 		-0.05%
(-0.1)
4 SolanaSolana SOL 130,476 28,083.00 +3.48%
(978.1) 		+6.84%
(1,921.4)
5 BNBBNB BNB 129,749 88,913.52 +0.13%
(118.1) 		-2.15%
(-1,915.7)
6 USDCUSDC USDC 52,484 153.74 -0%
(0.0) 		-0%
(0.0)
7 XRPXRP XRP 51,265 91.61 -1.58%
(-1.4) 		+2.79%
(2.6)
8 DogecoinDogecoin DOGE 29,980 20.64 +4.09%
(0.8) 		+6.85%
(1.4)
9 ToncoinToncoin TON 25,820 1,026.05 -0.24%
(-2.5) 		-9.02%
(-92.5)
10 CardanoCardano ADA 22,924 63.85 +1.68%
(1.1) 		-4.99%
(-3.2)
11 TRONTRON TRX 18,374 21.11 +0.46%
(0.1) 		+1.92%
(0.4)
12 AvalancheAvalanche AVAX 17,403 4,407.83 +2.93%
(129.0) 		+1.33%
(58.6)
13 Shiba InuShiba Inu SHIB 15,548 0.00264 +2.17%
(0.0) 		-3.73%
(0.0)
14 PolkadotPolkadot DOT 12,888 896.25 +0.2%
(1.8) 		-8.11%
(-72.7)
15 ChainlinkChainlink LINK 12,673 2,083.98 +2.04%
(42.5) 		-3.21%
(-67.0)
16 Bitcoin CashBitcoin Cash BCH 11,503 58,279.86 +3.12%
(1,816.0) 		-2.4%
(-1,397.4)
17 NEAR ProtocolNEAR Protocol NEAR 9,632 871.10 +0.77%
(6.7) 		-10.85%
(-94.5)
18 UNUS SED LEOUNUS SED LEO LEO 8,301 896.57 +1.69%
(15.1) 		-0.95%
(-8.5)
19 DaiDai DAI 8,221 153.73 -0%
(0.0) 		-0.02%
(0.0)
20 LitecoinLitecoin LTC 8,201 10,964.94 +1.63%
(178.8) 		-2.46%
(-269.4)
21 PolygonPolygon MATIC 7,801 78.82 +1.23%
(1.0) 		-3.87%
(-3.1)
22 PepePepe PEPE 7,722 0.00184 +0.14%
(0.0) 		-2.19%
(0.0)
23 Internet ComputerInternet Computer ICP 7,106 1,521.16 +1.32%
(20.1) 		-5.42%
(-82.4)
24 UniswapUniswap UNI 7,040 1,173.21 +2.27%
(26.6) 		-4.62%
(-54.2)
25 KaspaKaspa KAS 6,795 27.97 +2.31%
(0.6) 		+0.26%
(0.1)
26 Ethereum ClassicEthereum Classic ETC 5,198 3,510.07 +1.6%
(56.1) 		-3.21%
(-112.7)
27 AptosAptos APT 5,068 1,081.59 +3.9%
(42.2) 		-5.51%
(-59.6)
28 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 4,883 193.76 +2.32%
(4.5) 		-14.89%
(-28.8)
29 StellarStellar XLM 4,624 15.76 -0.91%
(-0.1) 		-1.92%
(-0.3)
30 MoneroMonero XMR 4,603 24,953.90 -5.37%
(-1,339.0) 		-0.3%
(-74.7)
31 MantleMantle MNT 4,211 128.91 -1.35%
(-1.7) 		-4.95%
(-6.4)
32 StacksStacks STX 4,188 283.75 -0.88%
(-2.5) 		-3.16%
(-9.0)
33 FilecoinFilecoin FIL 4,042 704.15 +6.82%
(48.0) 		-2.52%
(-17.7)
34 RenderRender RENDER 4,033 1,027.58 -0.26%
(-2.7) 		+0.61%
(6.3)
35 dogwifhatdogwifhat WIF 3,977 398.20 +0.19%
(0.7) 		+2.59%
(10.3)
36 OKBOKB OKB 3,795 6,325.11 +1.84%
(116.3) 		-4.32%
(-273.5)
37 BittensorBittensor TAO 3,792 53,181.30 +3.73%
(1,985.0) 		-2.82%
(-1,501.8)
38 HederaHedera HBAR 3,775 10.53 +2.09%
(0.2) 		-8.44%
(-0.9)
39 MakerMaker MKR 3,760 404,108.02 -2.97%
(-12,013.3) 		-6.97%
(-28,163.6)
40 CronosCronos CRO 3,728 14.03 +1.17%
(0.2) 		-3.59%
(-0.5)
41 ImmutableImmutable IMX 3,725 241.85 +4.41%
(10.7) 		-2.84%
(-6.9)
42 ArbitrumArbitrum ARB 3,712 111.16 +0.53%
(0.6) 		-7.43%
(-8.3)
43 CosmosCosmos ATOM 3,707 948.28 +2.43%
(23.0) 		-5.07%
(-48.1)
44 InjectiveInjective INJ 3,657 3,914.91 +3.37%
(131.9) 		-4.26%
(-166.9)
45 VeChainVeChain VET 3,523 4.35 +1.24%
(0.1) 		-9.09%
(-0.4)
46 First Digital USDFirst Digital USD FDUSD 3,087 153.74 +0.03%
(0.0) 		-0.03%
(-0.1)
47 ArweaveArweave AR 3,056 4,655.45 -0.93%
(-43.2) 		-10.56%
(-491.5)
48 BonkBonk BONK 3,027 0.00439 +0.08%
(0.0) 		-10.86%
(0.0)
49 SuiSui SUI 3,008 119.75 +2.38%
(2.9) 		-9.02%
(-10.8)
50 OptimismOptimism OP 2,966 264.42 -1.09%
(-2.9) 		-11.61%
(-30.7)
51 The GraphThe Graph GRT 2,926 30.64 +2.53%
(0.8) 		-7.73%
(-2.4)
52 FLOKIFLOKI FLOKI 2,644 0.02762 -0.27%
(0.0) 		-4.61%
(0.0)
53 THORChainTHORChain RUNE 2,425 719.47 +3.65%
(26.3) 		+1.12%
(8.1)
54 Bitget TokenBitget Token BGB 2,424 173.15 +0.19%
(0.3) 		-1.2%
(-2.1)
55 Theta NetworkTheta Network THETA 2,305 230.49 +3.06%
(7.1) 		-5.25%
(-12.1)
56 AaveAave AAVE 2,226 14,962.92 +1.11%
(166.7) 		-3.07%
(-459.3)
57 NotcoinNotcoin NOT 2,226 2.17 +0.34%
(0.0) 		-14.57%
(-0.3)
58 JupiterJupiter JUP 2,219 164.37 +5.7%
(9.4) 		+2.46%
(4.0)
59 JasmyCoinJasmyCoin JASMY 2,200 4.46 +4.99%
(0.2) 		-4.06%
(-0.2)
60 Pyth NetworkPyth Network PYTH 2,158 59.53 +1.41%
(0.8) 		+6.55%
(3.9)
61 Lido DAOLido DAO LDO 2,140 239.41 -0.83%
(-2.0) 		-20.47%
(-49.0)
62 OndoOndo ONDO 2,119 152.45 +1.11%
(1.7) 		-9.2%
(-14.0)
63 FantomFantom FTM 1,976 70.47 +2.37%
(1.7) 		-12.22%
(-8.6)
64 Brett (Based)Brett (Based) BRETT 1,972 19.89 +0.66%
(0.1) 		-4.12%
(-0.8)
65 CoreCore CORE 1,900 211.03 -0.33%
(-0.7) 		-4.04%
(-8.5)
66 CelestiaCelestia TIA 1,828 914.14 +2.03%
(18.6) 		-7.58%
(-69.3)
67 AlgorandAlgorand ALGO 1,803 21.92 +2.38%
(0.5) 		-9.34%
(-2.0)
68 SeiSei SEI 1,788 56.32 +0.97%
(0.5) 		-6.67%
(-3.8)
69 FlowFlow FLOW 1,544 102.14 -2.86%
(-2.9) 		+3.41%
(3.5)
70 MANTRAMANTRA OM 1,510 181.79 -1.01%
(-1.8) 		-7.92%
(-14.4)
71 Popcat (SOL)Popcat (SOL) POPCAT 1,439 146.82 +10.94%
(16.1) 		+3.53%
(5.2)
72 KuCoin TokenKuCoin Token KCS 1,420 1,485.76 +1.83%
(27.2) 		-2.86%
(-42.6)
73 MultiversXMultiversX EGLD 1,393 5,113.32 +0.67%
(34.3) 		-9.15%
(-467.6)
74 BeamBeam BEAM 1,386 2.80 +4.25%
(0.1) 		-2.68%
(-0.1)
75 Bitcoin SVBitcoin SV BSV 1,380 6,994.38 +4.7%
(328.8) 		-2.93%
(-204.8)
76 Axie InfinityAxie Infinity AXS 1,379 930.83 +4.09%
(38.1) 		-4.1%
(-38.2)
77 QuantQuant QNT 1,352 11,197.92 -0.68%
(-75.7) 		-4.4%
(-492.4)
78 Ethereum Name ServiceEthereum Name Service ENS 1,335 4,064.41 -0.93%
(-37.8) 		-0.04%
(-1.6)
79 EOSEOS EOS 1,333 88.59 +1.29%
(1.1) 		-5.67%
(-5.0)
80 BitTorrent [New]BitTorrent [New] BTT 1,330 0.00014 +5.64%
(0.0) 		-0.45%
(0.0)
81 HeliumHelium HNT 1,310 814.02 +0.48%
(3.9) 		+18.08%
(147.2)
82 FlareFlare FLR 1,267 2.96 +1.11%
(0.0) 		-5.1%
(-0.2)
83 NeoNeo NEO 1,266 1,795.18 +3.53%
(63.3) 		-0.83%
(-14.9)
84 Akash NetworkAkash Network AKT 1,249 507.79 +5.4%
(27.4) 		-5.04%
(-25.6)
85 ORDIORDI ORDI 1,242 5,913.58 -0.18%
(-10.4) 		-5.78%
(-342.1)
86 dYdX (Native)dYdX (Native) DYDX 1,198 197.66 +1.17%
(2.3) 		-10.13%
(-20.0)
87 StarknetStarknet STRK 1,196 81.89 +0.97%
(0.8) 		-9.68%
(-7.9)
88 GalaGala GALA 1,194 3.62 +1.86%
(0.1) 		-7.38%
(-0.3)
89 EthenaEthena ENA 1,192 69.69 +2.86%
(2.0) 		-7.26%
(-5.1)
90 TezosTezos XTZ 1,183 119.30 +1.95%
(2.3) 		-3.62%
(-4.3)
91 eCasheCash XEC 1,155 0.00585 +11.7%
(0.0) 		+4.51%
(0.0)
92 The SandboxThe Sandbox SAND 1,151 50.38 +4.71%
(2.4) 		-3.95%
(-2.0)
93 USDDUSDD USDD 1,134 153.72 -0.17%
(-0.3) 		+0.03%
(0.1)
94 ConfluxConflux CFX 1,131 26.70 +14.07%
(3.8) 		-3.23%
(-0.9)
95 cat in a dogs worldcat in a dogs world MEW 1,115 1.25 +6.43%
(0.1) 		+83.3%
(1.0)
96 GateTokenGateToken GT 1,095 1,174.35 +0.37%
(4.3) 		-2.73%
(-32.0)
97 RoninRonin RON 1,071 317.26 +1.37%
(4.4) 		-11.97%
(-38.0)
98 WorldcoinWorldcoin WLD 1,067 357.75 +5.88%
(21.0) 		-15.87%
(-56.8)
99 SATSSATS 1000SATS 1,042 0.04962 -2.82%
(0.0) 		+8.25%
(0.0)
100 NexoNexo NEXO 1,040 185.80 +0.89%
(1.7) 		-3.94%
(-7.3)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。