暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 1,988,488 9,910,683.59 -2.11%
(-209,385.6) 		-1.63%
(-161,553.8)
2 EthereumEthereum ETH 354,373 293,641.12 -2.1%
(-6,175.8) 		+0.41%
(1,206.9)
3 Tether USDtTether USDt USDT 288,529 157.27 -0.01%
(0.0) 		-0.01%
(0.0)
4 BNBBNB BNB 123,767 92,942.21 +0.1%
(91.5) 		+4.58%
(4,255.0)
5 USDCUSDC USDC 113,247 157.41 +0.01%
(0.0) 		-0.01%
(0.0)
6 XRPXRP XRP 104,624 167.31 -1.57%
(-2.6) 		-2.57%
(-4.3)
7 SolanaSolana SOL 66,642 11,468.71 -1.86%
(-213.8) 		-1.44%
(-165.2)
8 TRONTRON TRX 48,819 51.45 -0.55%
(-0.3) 		-0.8%
(-0.4)
9 HyperliquidHyperliquid HYPE 20,539 8,134.74 -6.61%
(-537.3) 		-9.57%
(-778.3)
10 DogecoinDogecoin DOGE 18,859 11.03 -0.04%
(0.0) 		+1.04%
(0.1)
11 UNUS SED LEOUNUS SED LEO LEO 14,146 1,537.47 -0.12%
(-1.8) 		+0.61%
(9.3)
12 ZcashZcash ZEC 12,248 72,906.31 +0.28%
(202.8) 		-3.04%
(-2,217.9)
13 MoneroMonero XMR 10,781 57,389.26 +3.06%
(1,756.3) 		-0.65%
(-371.7)
14 CardanoCardano ADA 9,768 26.76 +0.84%
(0.2) 		+4.28%
(1.1)
15 ChainlinkChainlink LINK 9,630 1,287.27 -2.21%
(-28.5) 		-1.7%
(-21.8)
16 StellarStellar XLM 9,219 26.90 -0.01%
(0.0) 		-3.62%
(-1.0)
17 CantonCanton CC 7,251 18.48 -2.34%
(-0.4) 		+0.31%
(0.1)
18 DaiDai DAI 7,225 157.39 +0.03%
(0.1) 		0%
(0.0)
19 Bitcoin CashBitcoin Cash BCH 6,645 33,111.34 -1.77%
(-586.1) 		-0.15%
(-48.2)
20 World Liberty Financial USDWorld Liberty Financial USD USD1 6,259 157.26 -0.01%
(0.0) 		+0.02%
(0.0)
21 Ethena USDeEthena USDe USDe 6,115 157.40 -0.01%
(0.0) 		-0%
(0.0)
22 Gram (prev. Toncoin)Gram (prev. Toncoin) GRAM 6,007 219.45 -0.63%
(-1.4) 		-5.04%
(-11.1)
23 LitecoinLitecoin LTC 5,426 7,005.66 -1.95%
(-136.4) 		-3.67%
(-257.1)
24 Global DollarGlobal Dollar USDG 5,354 157.45 +0.03%
(0.1) 		+0.03%
(0.0)
25 HederaHedera HBAR 4,791 10.94 +1.23%
(0.1) 		-0.99%
(-0.1)
26 Shiba InuShiba Inu SHIB 4,559 0.00077 +4.55%
(0.0) 		+17.29%
(0.0)
27 SuiSui SUI 4,389 107.71 -0.81%
(-0.9) 		-3.72%
(-4.0)
28 AvalancheAvalanche AVAX 4,348 1,007.11 -0.86%
(-8.6) 		+2.11%
(21.2)
29 PayPal USDPayPal USD PYUSD 4,267 157.39 +0.01%
(0.0) 		-0%
(0.0)
30 CronosCronos CRO 4,060 8.58 -0.68%
(-0.1) 		-3.91%
(-0.3)
31 UniswapUniswap UNI 4,038 646.18 -9.29%
(-60.1) 		+11.68%
(75.5)
32 Tether GoldTether Gold XAUt 3,895 635,505.35 -0.77%
(-4,905.7) 		-0.3%
(-1,925.8)
33 BittensorBittensor TAO 3,458 30,915.00 +0.1%
(31.8) 		+3.03%
(936.0)
34 NEAR ProtocolNEAR Protocol NEAR 3,416 262.32 +0.63%
(1.7) 		-7.19%
(-18.9)
35 OndoOndo ONDO 2,971 61.00 -4.36%
(-2.7) 		+3.5%
(2.1)
36 OKBOKB OKB 2,847 13,558.64 +0.43%
(57.8) 		+4.81%
(652.3)
37 PAX GoldPAX Gold PAXG 2,813 636,403.46 -0.71%
(-4,508.9) 		-0.15%
(-939.7)
38 World Liberty FinancialWorld Liberty Financial WLFI 2,714 8.54 -1.5%
(-0.1) 		-4.58%
(-0.4)
39 AsterAster ASTER 2,545 94.25 -0.7%
(-0.7) 		-3.77%
(-3.6)
40 USDDUSDD USDD 2,501 157.27 -0.01%
(0.0) 		-0%
(0.0)
41 MemeCoreMemeCore M 2,334 175.46 +12.62%
(22.1) 		-7.16%
(-12.6)
42 Ripple USDRipple USD RLUSD 2,305 157.45 0%
(0.0) 		0%
(0.0)
43 AudieraAudiera BEAT 2,252 681.33 +12.06%
(82.1) 		+36.9%
(251.4)
44 AaveAave AAVE 2,215 14,360.06 -8.97%
(-1,287.6) 		-0.32%
(-45.3)
45 SkySky SKY 2,080 8.90 -2.99%
(-0.3) 		-2.58%
(-0.2)
46 MantleMantle MNT 2,040 61.77 -1.03%
(-0.6) 		-4.08%
(-2.5)
47 PolkadotPolkadot DOT 2,037 120.10 -0.61%
(-0.7) 		-6.38%
(-7.7)
48 PepePepe PEPE 1,819 0.00044 +1.85%
(0.0) 		+3.78%
(0.0)
49 Internet ComputerInternet Computer ICP 1,809 325.83 -0.07%
(-0.2) 		-2.46%
(-8.0)
50 Bitget TokenBitget Token BGB 1,781 254.97 -0.74%
(-1.9) 		-1.95%
(-5.0)
51 United StablesUnited Stables U 1,736 157.35 -0%
(0.0) 		-0.01%
(0.0)
52 WorldcoinWorldcoin WLD 1,728 48.37 -0.18%
(-0.1) 		-9.99%
(-4.8)
53 Ethereum ClassicEthereum Classic ETC 1,653 1,047.95 -0.17%
(-1.7) 		+0.95%
(9.9)
54 MorphoMorpho MORPHO 1,616 312.97 -0.41%
(-1.3) 		+3.66%
(11.5)
55 PiPi PI 1,506 13.70 +5.7%
(0.8) 		+4.48%
(0.6)
56 KuCoin TokenKuCoin Token KCS 1,422 1,036.86 -1.01%
(-10.5) 		+1.03%
(10.7)
57 Pump.funPump.fun PUMP 1,367 0.34496 +8.72%
(0.0) 		+21.44%
(0.1)
58 JUSTJUST JST 1,343 16.41 +1.89%
(0.3) 		+1.9%
(0.3)
59 StableStable STABLE 1,337 5.35 -0.57%
(0.0) 		-11.42%
(-0.6)
60 EthenaEthena ENA 1,213 12.69 -0.41%
(-0.1) 		-7.98%
(-1.0)
61 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 1,203 11.25 -0.12%
(0.0) 		-6.79%
(-0.8)
62 KaspaKaspa KAS 1,182 4.28 -2.23%
(-0.1) 		-1.57%
(-0.1)
63 QuantQuant QNT 1,162 9,625.87 +0.56%
(54.3) 		-3.45%
(-332.2)
64 RenderRender RENDER 1,132 218.26 -1.14%
(-2.5) 		-4.44%
(-9.7)
65 AlgorandAlgorand ALGO 1,122 12.51 +0.38%
(0.0) 		-5.5%
(-0.7)
66 GateTokenGateToken GT 1,091 1,023.97 -0.2%
(-2.1) 		-1.94%
(-19.9)
67 CosmosCosmos ATOM 1,010 193.41 -0.39%
(-0.8) 		-10.65%
(-20.6)
68 JupiterJupiter JUP 1,008 30.36 -0.58%
(-0.2) 		+4%
(1.2)
69 币安人生币安人生 币安人生 992 99.18 -1.58%
(-1.6) 		-1.33%
(-1.3)
70 FilecoinFilecoin FIL 924 113.63 +0.83%
(0.9) 		-0.14%
(-0.2)
71 Venice TokenVenice Token VVV 881 1,856.05 -3.05%
(-56.6) 		-5.73%
(-106.3)
72 XDC NetworkXDC Network XDC 862 4.10 -1.88%
(-0.1) 		-6.17%
(-0.3)
73 FlareFlare FLR 858 0.98911 +0.59%
(0.0) 		-1.52%
(0.0)
74 ArbitrumArbitrum ARB 809 12.23 +0.6%
(0.1) 		-5.8%
(-0.7)
75 LighterLighter LIT 807 322.66 -7.38%
(-23.8) 		+2.62%
(8.4)
76 TrueUSDTrueUSD TUSD 775 156.70 -0.02%
(0.0) 		-0.08%
(-0.1)
77 InjectiveInjective INJ 762 762.12 -1.66%
(-12.6) 		-9.08%
(-69.2)
78 AptosAptos APT 740 87.52 -1.92%
(-1.7) 		-7.06%
(-6.2)
79 PancakeSwapPancakeSwap CAKE 738 228.89 +0.72%
(1.7) 		+4.26%
(9.7)
80 NexoNexo NEXO 727 112.54 -1.25%
(-1.4) 		-2.85%
(-3.2)
81 EURCEURC EURC 721 181.46 +0.16%
(0.3) 		+1.35%
(2.4)
82 Aerodrome FinanceAerodrome Finance AERO 645 65.92 -2.4%
(-1.6) 		-0.92%
(-0.6)
83 VeChainVeChain VET 643 0.74743 -0.36%
(0.0) 		+0.42%
(0.0)
84 DashDash DASH 632 4,938.74 +4.31%
(212.7) 		-2.25%
(-111.2)
85 ether.fiether.fi ETHFI 621 63.81 +1.24%
(0.8) 		-2.38%
(-1.5)
86 Pudgy PenguinsPudgy Penguins PENGU 590 0.93913 -1.16%
(0.0) 		-0.35%
(0.0)
87 Virtuals ProtocolVirtuals Protocol VIRTUAL 569 86.57 -3.24%
(-2.8) 		-5.21%
(-4.5)
88 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 558 224.68 -1.6%
(-3.6) 		-8.74%
(-19.6)
89 First Digital USDFirst Digital USD FDUSD 550 156.99 +0.01%
(0.0) 		0%
(0.0)
90 Sun [New]Sun [New] SUN 539 2.80 -1.02%
(0.0) 		-2.65%
(-0.1)
91 Curve DAO TokenCurve DAO Token CRV 502 32.72 -0.74%
(-0.2) 		+2.54%
(0.8)
92 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 500 22.32 +0.2%
(0.0) 		-6.1%
(-1.4)
93 Pyth NetworkPyth Network PYTH 488 6.20 -2.11%
(-0.1) 		-10.58%
(-0.7)
94 MidnightMidnight NIGHT 480 2.89 -1.97%
(-0.1) 		-8.3%
(-0.2)
95 SeiSei SEI 480 6.54 -1.35%
(-0.1) 		-4.85%
(-0.3)
96 SPX6900SPX6900 SPX 472 50.65 -2.18%
(-1.1) 		-2.36%
(-1.2)
97 CelestiaCelestia TIA 470 51.05 +0.57%
(0.3) 		-4.55%
(-2.3)
98 Lido DAOLido DAO LDO 440 52.66 -8.55%
(-4.5) 		-11.19%
(-5.9)
99 GnosisGnosis GNO 438 16,579.61 -1.11%
(-184.6) 		-1.06%
(-175.0)
100 Terra ClassicTerra Classic LUNC 430 0.00779 -0.74%
(0.0) 		-6.68%
(0.0)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。