暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 3,443,694 17,311,320.58 -4.04%
(-699,099.3) 		+7.37%
(1,275,568.4)
2 EthereumEthereum ETH 534,722 442,964.33 -1.54%
(-6,841.9) 		+15.82%
(70,072.3)
3 XRPXRP XRP 251,921 426.04 -2.47%
(-10.5) 		+25.1%
(106.9)
4 Tether USDtTether USDt USDT 236,750 148.07 -0.01%
(0.0) 		-0.02%
(0.0)
5 BNBBNB BNB 140,343 100,756.34 -3.38%
(-3,405.1) 		+2.97%
(2,997.3)
6 SolanaSolana SOL 126,293 23,549.90 -4.68%
(-1,101.3) 		+4.46%
(1,051.1)
7 USDCUSDC USDC 93,046 148.08 -0%
(0.0) 		-0.01%
(0.0)
8 DogecoinDogecoin DOGE 42,489 28.31 -6.85%
(-1.9) 		+11.52%
(3.3)
9 TRONTRON TRX 41,679 43.99 -1.34%
(-0.6) 		+3.49%
(1.5)
10 CardanoCardano ADA 37,937 107.18 -2.97%
(-3.2) 		+23.47%
(25.2)
11 HyperliquidHyperliquid HYPE 23,348 6,991.92 -2.43%
(-170.2) 		+22.97%
(1,606.0)
12 StellarStellar XLM 21,105 67.94 +0.48%
(0.3) 		+81.19%
(55.2)
13 SuiSui SUI 20,116 582.22 -0.75%
(-4.4) 		+35.96%
(209.3)
14 ChainlinkChainlink LINK 15,384 2,268.69 -5.78%
(-131.1) 		+13.04%
(295.9)
15 HederaHedera HBAR 14,430 34.04 -4.01%
(-1.4) 		+44.36%
(15.1)
16 Bitcoin CashBitcoin Cash BCH 14,365 72,196.18 -4.81%
(-3,472.3) 		-3.14%
(-2,270.5)
17 AvalancheAvalanche AVAX 13,090 3,099.77 -3.46%
(-107.3) 		+15.1%
(468.2)
18 UNUS SED LEOUNUS SED LEO LEO 12,318 1,334.46 +0.04%
(0.5) 		-0.53%
(-7.1)
19 Shiba InuShiba Inu SHIB 11,323 0.00192 -5.28%
(0.0) 		+9.62%
(0.0)
20 ToncoinToncoin TON 10,920 442.17 -1.41%
(-6.2) 		+8.18%
(36.2)
21 LitecoinLitecoin LTC 10,397 13,666.12 -4.47%
(-610.2) 		+6.08%
(830.8)
22 PolkadotPolkadot DOT 9,154 573.07 -5.13%
(-29.4) 		+14.02%
(80.4)
23 MoneroMonero XMR 9,126 49,474.54 -5.94%
(-2,937.1) 		+5.82%
(2,877.3)
24 UniswapUniswap UNI 8,429 1,340.60 -2.81%
(-37.7) 		+18.93%
(253.8)
25 DaiDai DAI 7,946 148.10 +0.03%
(0.0) 		-0.01%
(0.0)
26 Ethena USDeEthena USDe USDe 7,893 148.17 +0.01%
(0.0) 		+0.03%
(0.1)
27 Bitget TokenBitget Token BGB 7,776 664.59 +0.27%
(1.8) 		+4.14%
(27.5)
28 PepePepe PEPE 7,524 0.00179 -3.33%
(0.0) 		+20.3%
(0.0)
29 AaveAave AAVE 6,983 45,958.64 -4.61%
(-2,120.5) 		+7.37%
(3,388.6)
30 BittensorBittensor TAO 5,886 62,554.69 +1.01%
(634.4) 		+31.21%
(19,522.6)
31 PiPi PI 5,126 66.58 -3.82%
(-2.5) 		-1.89%
(-1.3)
32 CronosCronos CRO 4,884 15.68 -5.33%
(-0.8) 		+13.21%
(2.1)
33 AptosAptos APT 4,682 712.04 -6.03%
(-43.0) 		+8.45%
(60.2)
34 NEAR ProtocolNEAR Protocol NEAR 4,569 369.21 -5.84%
(-21.6) 		+14.77%
(54.5)
35 OKBOKB OKB 4,188 6,980.08 -3.89%
(-271.5) 		-2.21%
(-154.1)
36 Internet ComputerInternet Computer ICP 4,197 783.28 -4.7%
(-36.8) 		+10.22%
(80.0)
37 OndoOndo ONDO 4,194 132.76 -5.36%
(-7.1) 		+13.28%
(17.6)
38 Ethereum ClassicEthereum Classic ETC 4,061 2,658.95 -4.84%
(-128.7) 		+7.68%
(204.3)
39 AlgorandAlgorand ALGO 3,595 41.60 +1.15%
(0.5) 		+58.8%
(24.5)
40 MantleMantle MNT 3,458 102.75 -2.98%
(-3.1) 		+21.57%
(22.2)
41 POL (prev. MATIC)POL (prev. MATIC) POL 3,442 32.89 -6.44%
(-2.1) 		+17.8%
(5.9)
42 BonkBonk BONK 3,358 0.00415 +2.88%
(0.0) 		+24.31%
(0.0)
43 World Liberty Financial USDWorld Liberty Financial USD USD1 3,270 148.04 -0%
(0.0) 		-0.04%
(-0.1)
44 KaspaKaspa KAS 3,263 12.34 -5.56%
(-0.7) 		+10.25%
(1.3)
45 EthenaEthena ENA 3,147 49.52 -4.4%
(-2.2) 		+29.46%
(14.6)
46 Pudgy PenguinsPudgy Penguins PENGU 3,098 4.93 +16.7%
(0.8) 		+121.28%
(6.0)
47 VeChainVeChain VET 3,045 3.54 -4.34%
(-0.2) 		+15.7%
(0.6)
48 ArbitrumArbitrum ARB 2,941 59.26 -4.48%
(-2.7) 		+19.47%
(11.5)
49 SeiSei SEI 2,939 50.83 +0.95%
(0.5) 		+34.46%
(17.5)
50 Pump.funPump.fun PUMP 2,857 0.80699 -18.35%
(-0.1) 		-13.1%
(-0.1)
51 GateTokenGateToken GT 2,833 2,305.14 -2.68%
(-61.9) 		+0.17%
(4.0)
52 RenderRender RENDER 2,835 547.16 -4.26%
(-23.3) 		+15.82%
(86.5)
53 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 2,695 1,347.59 -6.29%
(-84.8) 		+6.76%
(91.2)
54 CosmosCosmos ATOM 2,599 664.88 -4.37%
(-29.1) 		+9.86%
(65.6)
55 WorldcoinWorldcoin WLD 2,582 148.81 -5.99%
(-8.9) 		+15.67%
(23.3)
56 FilecoinFilecoin FIL 2,531 370.61 -4.91%
(-18.2) 		+9.37%
(34.7)
57 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 2,441 102.11 -6.7%
(-6.8) 		+2.53%
(2.6)
58 SkySky SKY 2,412 11.33 -4.33%
(-0.5) 		-3.58%
(-0.4)
59 KuCoin TokenKuCoin Token KCS 2,171 1,703.30 +0.23%
(3.9) 		+4.02%
(68.4)
60 First Digital USDFirst Digital USD FDUSD 2,145 147.70 -0.05%
(-0.1) 		-0.11%
(-0.2)
61 JupiterJupiter JUP 2,148 71.48 -5.98%
(-4.3) 		+11.37%
(8.1)
62 SPX6900SPX6900 SPX 2,044 219.52 -8.75%
(-19.2) 		+12.26%
(26.9)
63 QuantQuant QNT 1,971 16,326.60 -5.97%
(-974.4) 		+3.53%
(575.6)
64 CelestiaCelestia TIA 1,915 269.70 -6.67%
(-18.0) 		+13.34%
(36.0)
65 StoryStory IP 1,837 624.92 -6.05%
(-37.8) 		+35.45%
(221.6)
66 FartcoinFartcoin FARTCOIN 1,826 182.65 -7.81%
(-14.3) 		+12.91%
(23.6)
67 InjectiveInjective INJ 1,807 1,807.96 -4.57%
(-82.6) 		+15.96%
(288.5)
68 FourFour FORM 1,786 467.58 -5.65%
(-26.4) 		+18.06%
(84.4)
69 XDC NetworkXDC Network XDC 1,760 10.85 -9.49%
(-1.0) 		+12.08%
(1.3)
70 FlareFlare FLR 1,755 2.52 -2.27%
(-0.1) 		+5.9%
(0.1)
71 StacksStacks STX 1,748 113.88 -6.65%
(-7.6) 		+18.23%
(20.8)
72 OptimismOptimism OP 1,678 95.75 -4.76%
(-4.6) 		+19.04%
(18.2)
73 Virtuals ProtocolVirtuals Protocol VIRTUAL 1,558 237.80 -10.28%
(-24.5) 		+9.59%
(22.8)
74 dogwifhatdogwifhat WIF 1,466 146.78 -4.93%
(-7.2) 		+16.88%
(24.8)
75 Curve DAO TokenCurve DAO Token CRV 1,434 105.04 +3.19%
(3.4) 		+39.46%
(41.4)
76 ImmutableImmutable IMX 1,434 75.84 -5.09%
(-3.9) 		+22.65%
(17.2)
77 SonicSonic S 1,428 49.60 -6.74%
(-3.3) 		+9.03%
(4.5)
78 The GraphThe Graph GRT 1,412 14.30 -5.63%
(-0.8) 		+15.24%
(2.2)
79 PAX GoldPAX Gold PAXG 1,392 496,875.09 -0.13%
(-622.5) 		+0.71%
(3,506.3)
80 KaiaKaia KAIA 1,341 22.11 -5.97%
(-1.3) 		-0.29%
(-0.1)
81 FLOKIFLOKI FLOKI 1,329 0.01392 -3.94%
(0.0) 		+11.25%
(0.0)
82 PayPal USDPayPal USD PYUSD 1,264 148.03 -0%
(0.0) 		+0.01%
(0.0)
83 VaultaVaulta A 1,256 79.61 -3.61%
(-2.9) 		+6.6%
(5.3)
84 NexoNexo NEXO 1,240 191.94 -1.96%
(-3.8) 		+5.67%
(10.9)
85 IOTAIOTA IOTA 1,238 31.78 -2.55%
(-0.8) 		+35.52%
(11.3)
86 Tether GoldTether Gold XAUt 1,223 495,905.78 -0.08%
(-374.1) 		+0.71%
(3,528.8)
87 PancakeSwapPancakeSwap CAKE 1,205 349.03 -4.26%
(-14.9) 		+3.58%
(12.5)
88 Ethereum Name ServiceEthereum Name Service ENS 1,191 3,263.35 -4.06%
(-132.4) 		+17.73%
(578.4)
89 JasmyCoinJasmyCoin JASMY 1,174 2.37 -4.88%
(-0.1) 		+32.23%
(0.8)
90 The SandboxThe Sandbox SAND 1,139 44.28 -6.46%
(-2.9) 		+21.89%
(9.7)
91 Theta NetworkTheta Network THETA 1,138 113.84 -6.07%
(-6.9) 		+11.49%
(13.1)
92 RaydiumRaydium RAY 1,127 421.23 -1.27%
(-5.3) 		+29.06%
(122.4)
93 Lido DAOLido DAO LDO 1,114 124.20 -4.27%
(-5.3) 		+16.47%
(20.5)
94 GalaGala GALA 1,112 2.46 -5.43%
(-0.1) 		+16.95%
(0.4)
95 ZcashZcash ZEC 1,042 6,214.91 -4.53%
(-281.5) 		+4.82%
(299.6)
96 Aerodrome FinanceAerodrome Finance AERO 1,021 119.83 -4.55%
(-5.5) 		+16.7%
(20.0)
97 BitTorrent [New]BitTorrent [New] BTT 993 0.00010 -2.91%
(0.0) 		+11.22%
(0.0)
98 Pyth NetworkPyth Network PYTH 981 17.06 -5.39%
(-0.9) 		+19.24%
(3.3)
99 TezosTezos XTZ 979 93.16 -2.69%
(-2.5) 		+18.83%
(17.5)
100 PendlePendle PENDLE 956 579.90 -4.53%
(-26.3) 		+14.82%
(85.9)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。