暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 1,778,485 8,997,811.68 -1.78%
(-160,205.2) 		+0.53%
(48,005.5)
2 EthereumEthereum ETH 430,221 357,384.92 -0.94%
(-3,375.5) 		+3.85%
(13,764.7)
3 Tether USDtTether USDt USDT 177,780 148.33 -0.02%
(0.0) 		-0.08%
(-0.1)
4 BNBBNB BNB 122,416 83,885.55 -2.05%
(-1,721.0) 		+4.76%
(3,989.7)
5 SolanaSolana SOL 96,369 20,531.49 -2.09%
(-428.2) 		+2.26%
(463.3)
6 USDCUSDC USDC 51,457 148.47 +0.01%
(0.0) 		+0.01%
(0.0)
7 XRPXRP XRP 45,289 79.95 +1.44%
(1.2) 		+3.82%
(3.1)
8 DogecoinDogecoin DOGE 22,917 15.66 -3.82%
(-0.6) 		+2.33%
(0.4)
9 TRONTRON TRX 20,522 23.71 -0.93%
(-0.2) 		+3.19%
(0.8)
10 ToncoinToncoin TON 19,030 750.15 -1.8%
(-13.5) 		-3.58%
(-26.8)
11 CardanoCardano ADA 17,521 50.11 -0.63%
(-0.3) 		+0.1%
(0.0)
12 AvalancheAvalanche AVAX 15,545 3,823.59 -0.4%
(-15.4) 		+6.61%
(252.7)
13 Shiba InuShiba Inu SHIB 14,574 0.00247 -2.55%
(0.0) 		+5.55%
(0.0)
14 ChainlinkChainlink LINK 9,882 1,576.52 +0.31%
(4.9) 		+1.35%
(21.2)
15 Bitcoin CashBitcoin Cash BCH 9,530 48,200.95 +0.38%
(181.1) 		+2.78%
(1,339.3)
16 PolkadotPolkadot DOT 9,028 600.24 -0.63%
(-3.8) 		+0.05%
(0.3)
17 UNUS SED LEOUNUS SED LEO LEO 8,481 916.59 +3.72%
(34.1) 		+5.97%
(54.7)
18 NEAR ProtocolNEAR Protocol NEAR 8,167 672.72 -3.88%
(-26.1) 		+0.58%
(3.9)
19 DaiDai DAI 7,966 148.46 +0.02%
(0.0) 		-0%
(0.0)
20 SuiSui SUI 7,406 267.96 -7.96%
(-21.3) 		+9.06%
(24.3)
21 UniswapUniswap UNI 7,375 1,228.56 +14.01%
(172.2) 		+27.76%
(341.1)
22 LitecoinLitecoin LTC 7,191 9,579.92 -0.49%
(-47.2) 		+3.17%
(304.0)
23 BittensorBittensor TAO 6,152 83,346.03 -3.02%
(-2,520.3) 		+16.85%
(14,040.8)
24 AptosAptos APT 6,040 1,199.50 -11.18%
(-134.1) 		-1.21%
(-14.5)
25 PepePepe PEPE 5,730 0.00136 -1.27%
(0.0) 		+8.62%
(0.0)
26 Internet ComputerInternet Computer ICP 5,566 1,178.85 +0.25%
(2.9) 		+2.17%
(25.5)
27 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 4,893 194.16 -4.25%
(-8.3) 		-2.56%
(-5.0)
28 KaspaKaspa KAS 4,830 19.41 -1.88%
(-0.4) 		-8.82%
(-1.7)
29 First Digital USDFirst Digital USD FDUSD 4,747 148.41 -0.08%
(-0.1) 		0%
(0.0)
30 MoneroMonero XMR 4,187 22,697.08 +1.34%
(303.7) 		+8.29%
(1,881.8)
31 POL (ex-MATIC)POL (ex-MATIC) POL 4,156 54.75 -0.77%
(-0.4) 		-0.11%
(-0.1)
32 Ethereum ClassicEthereum Classic ETC 4,043 2,711.85 +0.5%
(13.7) 		-0.43%
(-11.7)
33 StellarStellar XLM 3,963 13.35 +0.59%
(0.1) 		+0.97%
(0.1)
34 RenderRender RENDER 3,915 756.16 -0.61%
(-4.6) 		+0.15%
(1.1)
35 OKBOKB OKB 3,731 6,218.21 +0.65%
(40.3) 		+4.59%
(285.7)
36 StacksStacks STX 3,662 245.32 -1.68%
(-4.1) 		-5.23%
(-12.8)
37 ImmutableImmutable IMX 3,457 211.07 +1.92%
(4.0) 		-4.17%
(-8.8)
38 dogwifhatdogwifhat WIF 3,443 344.73 -2.06%
(-7.1) 		+15.06%
(51.9)
39 AaveAave AAVE 3,187 21,312.61 +1.36%
(289.2) 		+2.82%
(600.6)
40 FilecoinFilecoin FIL 3,070 519.08 -1.91%
(-9.9) 		-0.28%
(-1.5)
41 CronosCronos CRO 2,972 11.18 -0.77%
(-0.1) 		-2.47%
(-0.3)
42 MantleMantle MNT 2,853 87.34 -1.69%
(-1.5) 		+4.48%
(3.9)
43 OptimismOptimism OP 2,851 227.18 -5.55%
(-12.6) 		+2.57%
(5.8)
44 ArbitrumArbitrum ARB 2,817 77.88 -1.86%
(-1.5) 		+0.65%
(0.5)
45 HederaHedera HBAR 2,785 7.40 -2.02%
(-0.1) 		-1.02%
(-0.1)
46 InjectiveInjective INJ 2,765 2,829.91 -3.1%
(-87.6) 		+1.89%
(53.5)
47 FantomFantom FTM 2,752 98.14 -4.75%
(-4.7) 		+9.68%
(9.5)
48 VeChainVeChain VET 2,623 3.24 -1.27%
(0.0) 		+0.18%
(0.0)
49 CosmosCosmos ATOM 2,399 613.61 -3.65%
(-22.4) 		-3.21%
(-19.7)
50 THORChainTHORChain RUNE 2,368 703.02 -4.44%
(-31.2) 		+5.78%
(40.6)
51 Bitget TokenBitget Token BGB 2,183 155.96 -0.33%
(-0.5) 		+9.08%
(14.2)
52 The GraphThe Graph GRT 2,168 22.70 -2.34%
(-0.5) 		+2.35%
(0.5)
53 BonkBonk BONK 2,109 0.00296 -2.17%
(0.0) 		-0.35%
(0.0)
54 SeiSei SEI 2,083 59.11 -4.08%
(-2.4) 		+3.37%
(2.0)
55 FLOKIFLOKI FLOKI 1,867 0.01945 -1.18%
(0.0) 		+3.97%
(0.0)
56 MANTRAMANTRA OM 1,812 213.28 +4.96%
(10.6) 		+16.4%
(35.0)
57 Theta NetworkTheta Network THETA 1,785 178.47 -4.83%
(-8.6) 		+0.14%
(0.3)
58 MakerMaker MKR 1,763 201,712.25 -1.09%
(-2,202.7) 		-3.98%
(-8,033.5)
59 ArweaveArweave AR 1,747 2,660.48 -3.29%
(-87.5) 		+3.12%
(82.9)
60 HeliumHelium HNT 1,683 987.07 -0.04%
(-0.4) 		-3.91%
(-38.6)
61 Popcat (SOL)Popcat (SOL) POPCAT 1,680 171.42 -1.57%
(-2.7) 		+20.87%
(35.8)
62 Pyth NetworkPyth Network PYTH 1,613 44.49 -2.1%
(-0.9) 		-2.22%
(-1.0)
63 CelestiaCelestia TIA 1,539 710.42 -4.38%
(-31.1) 		+3.37%
(24.0)
64 PolygonPolygon MATIC 1,482 55.18 -0.65%
(-0.4) 		-0.24%
(-0.1)
65 AlgorandAlgorand ALGO 1,454 17.49 -1.67%
(-0.3) 		-1.95%
(-0.3)
66 JupiterJupiter JUP 1,453 107.60 -0.92%
(-1.0) 		-0.93%
(-1.0)
67 KuCoin TokenKuCoin Token KCS 1,412 1,173.36 -0.69%
(-8.1) 		+6.72%
(78.8)
68 Lido DAOLido DAO LDO 1,383 154.51 -1.54%
(-2.4) 		+2.99%
(4.6)
69 OndoOndo ONDO 1,378 99.19 +0.01%
(0.0) 		+0.24%
(0.2)
70 JasmyCoinJasmyCoin JASMY 1,356 2.75 -1.71%
(0.0) 		-1.19%
(0.0)
71 WorldcoinWorldcoin WLD 1,304 250.84 -6.17%
(-15.5) 		+7.23%
(18.1)
72 Bitcoin SVBitcoin SV BSV 1,291 6,528.34 -2.13%
(-139.2) 		+0.48%
(31.0)
73 BitTorrent [New]BitTorrent [New] BTT 1,286 0.00013 -1.98%
(0.0) 		+1.49%
(0.0)
74 Brett (Based)Brett (Based) BRETT 1,242 12.53 -2.08%
(-0.3) 		+6.01%
(0.8)
75 GateTokenGateToken GT 1,217 1,336.94 +0.12%
(1.6) 		+7.89%
(105.4)
76 CoreCore CORE 1,190 130.16 +0.31%
(0.4) 		+3.33%
(4.3)
77 FlowFlow FLOW 1,189 77.35 -2.07%
(-1.6) 		+1.11%
(0.9)
78 QuantQuant QNT 1,185 9,814.40 -0.7%
(-68.3) 		-2.67%
(-262.0)
79 ConfluxConflux CFX 1,135 25.08 -4.47%
(-1.1) 		+7.05%
(1.8)
80 WormholeWormhole W 1,125 43.63 -3%
(-1.3) 		-6.18%
(-2.7)
81 NotcoinNotcoin NOT 1,111 1.08 -2.66%
(0.0) 		+3.74%
(0.0)
82 USDDUSDD USDD 1,110 148.28 +0.09%
(0.1) 		-0.05%
(-0.1)
83 StarknetStarknet STRK 1,098 56.60 -0.6%
(-0.3) 		+7.73%
(4.4)
84 EthenaEthena ENA 1,094 39.81 -3.5%
(-1.4) 		-4.94%
(-2.0)
85 FlareFlare FLR 1,071 2.13 -1.42%
(0.0) 		-8.24%
(-0.2)
86 BeamBeam BEAM 1,065 2.15 -2.13%
(0.0) 		-2.1%
(0.0)
87 NeoNeo NEO 1,058 1,499.65 +0.35%
(5.2) 		+7.14%
(107.1)
88 PayPal USDPayPal USD PYUSD 1,057 148.42 +0.02%
(0.0) 		-0.04%
(-0.1)
89 First Neiro On EthereumFirst Neiro On Ethereum NEIRO 1,056 0.25109 -3.09%
(0.0) 		+93.34%
(0.2)
90 EOSEOS EOS 1,041 68.45 -0.62%
(-0.4) 		+0.66%
(0.5)
91 FTX TokenFTX Token FTT 1,030 313.24 -3.51%
(-11.0) 		+5.29%
(16.6)
92 GalaGala GALA 1,029 2.95 -1.17%
(0.0) 		+6.1%
(0.2)
93 ORDIORDI ORDI 1,024 4,877.68 -1.46%
(-71.2) 		+4.66%
(227.4)
94 EigenLayerEigenLayer EIGEN 1,023 548.28 +0.88%
(4.8) 		+3.32%
(18.2)
95 Axie InfinityAxie Infinity AXS 1,004 659.59 -1.25%
(-8.2) 		+0.29%
(1.9)
96 MultiversXMultiversX EGLD 996 3,636.01 -2.34%
(-85.0) 		+1.72%
(62.6)
97 Nervos NetworkNervos Network CKB 966 2.14 -3.1%
(-0.1) 		+1.04%
(0.0)
98 eCasheCash XEC 962 0.00487 -0.76%
(0.0) 		-4.27%
(0.0)
99 Tether GoldTether Gold XAUt 962 390,183.96 +0.55%
(2,128.5) 		-1.01%
(-3,925.6)
100 TezosTezos XTZ 957 95.14 -1.18%
(-1.1) 		+1.98%
(1.9)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。