rank | 仮想通貨名 | シンボル | 時価総額(億円) | 取引所価格(円) | 前日比率 % (前日比 円) |
前週比率 % (前週比 円) |
1 | Bitcoin | BTC | 2,049,036 | 10,360,609.03 |
-2.15%
(-223,095.8) |
+0.06%
(5,923.5) |
2 | Ethereum | ETH | 446,996 | 371,219.10 |
-2.27%
(-8,424.7) |
-2.67%
(-9,915.2) |
3 | Tether USDt | USDT | 184,443 | 152.97 |
-0.01%
(0.0) |
+0.08%
(0.1) |
4 | BNB | BNB | 121,582 | 84,373.50 |
-2.15%
(-1,815.4) |
-5.99%
(-5,053.1) |
5 | Solana | SOL | 114,098 | 24,234.12 |
-2.62%
(-635.5) |
-10.17%
(-2,463.6) |
6 | USDC | USDC | 53,350 | 153.02 |
-0%
(0.0) |
+0.01%
(0.0) |
7 | XRP | XRP | 43,075 | 75.74 |
-2.61%
(-2.0) |
-3.89%
(-2.9) |
8 | Dogecoin | DOGE | 32,566 | 22.21 |
-7.16%
(-1.6) |
+3.65%
(0.8) |
9 | TRON | TRX | 21,620 | 25.01 |
-1.79%
(-0.4) |
-1.3%
(-0.3) |
10 | Toncoin | TON | 18,244 | 717.12 |
-3.77%
(-27.0) |
-5.07%
(-36.4) |
11 | Cardano | ADA | 17,755 | 50.74 |
-5.32%
(-2.7) |
-2.14%
(-1.1) |
12 | Shiba Inu | SHIB | 14,700 | 0.00249 |
-5.88%
(0.0) |
-4.76%
(0.0) |
13 | Avalanche | AVAX | 14,166 | 3,479.41 |
-5.75%
(-199.9) |
-11.51%
(-400.3) |
14 | Chainlink | LINK | 10,171 | 1,622.56 |
-4.58%
(-74.4) |
-4.19%
(-68.0) |
15 | Bitcoin Cash | BCH | 10,169 | 51,400.68 |
-1.95%
(-1,000.3) |
-4.42%
(-2,274.4) |
16 | Polkadot | DOT | 8,569 | 566.15 |
-3.67%
(-20.8) |
-9.21%
(-52.2) |
17 | UNUS SED LEO | LEO | 8,549 | 924.18 |
-0.25%
(-2.3) |
-0.95%
(-8.8) |
18 | Dai | DAI | 8,209 | 153.01 |
-0.01%
(0.0) |
-0.01%
(0.0) |
19 | Sui | SUI | 7,919 | 278.28 |
-4.25%
(-11.8) |
+1.96%
(5.5) |
20 | Litecoin | LTC | 7,567 | 10,068.78 |
-4.81%
(-484.7) |
-6.88%
(-692.5) |
21 | NEAR Protocol | NEAR | 6,692 | 549.54 |
-6.74%
(-37.0) |
-15.71%
(-86.4) |
22 | Uniswap | UNI | 6,309 | 1,050.80 |
-6.35%
(-66.7) |
-7.77%
(-81.7) |
23 | Aptos | APT | 6,295 | 1,213.52 |
-7.76%
(-94.1) |
-13.75%
(-166.9) |
24 | Pepe | PEPE | 5,128 | 0.00122 |
-7.59%
(0.0) |
-12.58%
(0.0) |
25 | Internet Computer | ICP | 5,028 | 1,062.26 |
-8.85%
(-94.0) |
-11.62%
(-123.4) |
26 | Bittensor | TAO | 4,681 | 63,422.90 |
-5.49%
(-3,479.6) |
-19.18%
(-12,161.5) |
27 | Monero | XMR | 4,418 | 23,950.69 |
+1.03%
(247.4) |
-2.59%
(-619.6) |
28 | Artificial Superintelligence Alliance | FET | 4,113 | 169.50 |
-5.41%
(-9.2) |
-11.2%
(-19.0) |
29 | Stellar | XLM | 4,095 | 13.75 |
-2.07%
(-0.3) |
-4.52%
(-0.6) |
30 | Kaspa | KAS | 4,086 | 16.29 |
-4.95%
(-0.8) |
-12.36%
(-2.0) |
31 | Ethereum Classic | ETC | 3,997 | 2,675.33 |
-2.96%
(-79.1) |
-5.05%
(-135.0) |
32 | First Digital USD | FDUSD | 3,786 | 152.77 |
-0.11%
(-0.2) |
-0.07%
(-0.1) |
33 | POL (ex-MATIC) | POL | 3,463 | 45.26 |
-5.09%
(-2.3) |
-10.42%
(-4.7) |
34 | OKB | OKB | 3,420 | 5,699.79 |
-1.46%
(-83.4) |
-4.99%
(-284.3) |
35 | Render | RENDER | 3,365 | 650.01 |
-6.53%
(-42.4) |
-12.55%
(-81.6) |
36 | Stacks | STX | 3,277 | 218.60 |
-8.83%
(-19.3) |
-18.08%
(-39.5) |
37 | dogwifhat | WIF | 3,019 | 302.25 |
-7.67%
(-23.2) |
-18.93%
(-57.2) |
38 | Aave | AAVE | 3,014 | 20,132.40 |
-4.76%
(-958.1) |
-8.72%
(-1,755.0) |
39 | Filecoin | FIL | 2,979 | 499.50 |
-4.4%
(-22.0) |
-7.13%
(-35.6) |
40 | Cronos | CRO | 2,869 | 10.80 |
-2.5%
(-0.3) |
-5.33%
(-0.6) |
41 | Arbitrum | ARB | 2,838 | 71.40 |
-8.24%
(-5.9) |
-9.34%
(-6.7) |
42 | Mantle | MNT | 2,824 | 83.89 |
-3.64%
(-3.1) |
-6.51%
(-5.5) |
43 | Celestia | TIA | 2,662 | 660.09 |
-5.9%
(-38.9) |
-18.29%
(-120.7) |
44 | Immutable | IMX | 2,670 | 159.83 |
-1.51%
(-2.4) |
-21.79%
(-34.8) |
45 | Optimism | OP | 2,624 | 209.09 |
-5.29%
(-11.1) |
-13.86%
(-29.0) |
46 | THORChain | RUNE | 2,591 | 767.01 |
-8.16%
(-62.6) |
-5.48%
(-42.0) |
47 | Injective | INJ | 2,465 | 2,493.80 |
-9.08%
(-226.3) |
-13.14%
(-327.6) |
48 | Fantom | FTM | 2,427 | 86.57 |
-8.5%
(-7.4) |
-12.69%
(-11.0) |
49 | Hedera | HBAR | 2,424 | 6.43 |
-6.19%
(-0.4) |
-14.4%
(-0.9) |
50 | VeChain | VET | 2,392 | 2.95 |
-4.99%
(-0.1) |
-12.41%
(-0.4) |
51 | Bitget Token | BGB | 2,360 | 168.57 |
-1.34%
(-2.3) |
-7.26%
(-12.2) |
52 | Cosmos | ATOM | 2,332 | 596.60 |
-4.33%
(-25.8) |
-11.1%
(-66.2) |
53 | Bonk | BONK | 1,954 | 0.00263 |
-8.26%
(0.0) |
-19.11%
(0.0) |
54 | The Graph | GRT | 1,938 | 20.29 |
-6.76%
(-1.4) |
-13.87%
(-2.8) |
55 | Sei | SEI | 1,916 | 51.10 |
-8.43%
(-4.3) |
-11.73%
(-6.0) |
56 | Popcat (SOL) | POPCAT | 1,864 | 190.23 |
-13.12%
(-25.0) |
-16.76%
(-31.9) |
57 | Pyth Network | PYTH | 1,789 | 49.35 |
-7.41%
(-3.7) |
-11.37%
(-5.6) |
58 | FLOKI | FLOKI | 1,760 | 0.01833 |
-7.8%
(0.0) |
-10.16%
(0.0) |
59 | Jupiter | JUP | 1,762 | 130.53 |
-7.35%
(-9.6) |
-19.01%
(-24.8) |
60 | MANTRA | OM | 1,730 | 202.34 |
-5.34%
(-10.8) |
+3.51%
(7.1) |
61 | KuCoin Token | KCS | 1,615 | 1,342.06 |
-1.71%
(-22.9) |
-1.1%
(-14.7) |
62 | Theta Network | THETA | 1,568 | 156.83 |
-6%
(-9.4) |
-11.69%
(-18.3) |
63 | Maker | MKR | 1,536 | 176,513.47 |
-4.41%
(-7,790.7) |
+4.62%
(8,153.0) |
64 | Helium | HNT | 1,517 | 889.80 |
-4.89%
(-43.5) |
-16.82%
(-149.7) |
65 | Worldcoin | WLD | 1,516 | 252.10 |
-8.01%
(-20.2) |
-17.85%
(-45.0) |
66 | Ethena | ENA | 1,402 | 49.32 |
-9.31%
(-4.6) |
-9.25%
(-4.6) |
67 | Bitcoin SV | BSV | 1,401 | 7,085.71 |
-4.31%
(-305.3) |
+0.58%
(40.9) |
68 | Algorand | ALGO | 1,365 | 16.37 |
-5.69%
(-0.9) |
-7.67%
(-1.3) |
69 | Arweave | AR | 1,343 | 2,045.14 |
-7.1%
(-145.3) |
-17.06%
(-348.8) |
70 | Raydium | RAY | 1,307 | 495.34 |
-2.76%
(-13.7) |
-4.45%
(-22.0) |
71 | Lido DAO | LDO | 1,278 | 142.67 |
-7.07%
(-10.1) |
-9.45%
(-13.5) |
72 | Ondo | ONDO | 1,259 | 90.58 |
-7.04%
(-6.4) |
-14.13%
(-12.8) |
73 | JasmyCoin | JASMY | 1,229 | 2.49 |
-5.62%
(-0.1) |
-6.82%
(-0.2) |
74 | Polygon | MATIC | 1,197 | 45.32 |
-4.99%
(-2.3) |
-10.23%
(-4.6) |
75 | BitTorrent [New] | BTT | 1,184 | 0.00012 |
-4.02%
(0.0) |
-7.84%
(0.0) |
76 | USDD | USDD | 1,161 | 152.80 |
-0.12%
(-0.2) |
-0.08%
(-0.1) |
77 | Brett (Based) | BRETT | 1,160 | 11.71 |
-7.49%
(-0.9) |
-17.52%
(-2.1) |
78 | GateToken | GT | 1,158 | 1,272.54 |
-0.79%
(-10.1) |
-4.67%
(-59.5) |
79 | Flow | FLOW | 1,133 | 73.47 |
-5.33%
(-3.9) |
-6.77%
(-5.0) |
80 | Beam | BEAM | 1,125 | 2.27 |
-6.93%
(-0.2) |
-19.5%
(-0.4) |
81 | Aerodrome Finance | AERO | 1,097 | 161.73 |
-6.13%
(-9.9) |
-13.88%
(-22.4) |
82 | Kaia | KAIA | 1,092 | 18.63 |
-4.68%
(-0.9) |
-2.57%
(-0.5) |
83 | cat in a dogs world | MEW | 1,087 | 1.22 |
-8.27%
(-0.1) |
-21.32%
(-0.3) |
84 | Core | CORE | 1,079 | 117.41 |
-6.3%
(-7.4) |
-9.55%
(-11.2) |
85 | Starknet | STRK | 1,070 | 50.96 |
-6.74%
(-3.4) |
-11.28%
(-5.7) |
86 | Pendle | PENDLE | 1,048 | 650.56 |
-7.45%
(-48.5) |
-6.74%
(-43.8) |
87 | ApeCoin | APE | 1,047 | 139.14 |
-7.49%
(-10.4) |
-11.59%
(-16.1) |
88 | Tether Gold | XAUt | 1,033 | 419,197.51 |
+0.05%
(191.5) |
-0.43%
(-1,808.7) |
89 | Axie Infinity | AXS | 1,019 | 666.56 |
-4.54%
(-30.3) |
-9.52%
(-63.4) |
90 | Quant | QNT | 1,010 | 8,368.55 |
-2.91%
(-243.2) |
-10.91%
(-913.3) |
91 | Mog Coin | MOG | 977 | 0.00025 |
-12.39%
(0.0) |
-8.25%
(0.0) |
92 | ORDI | ORDI | 977 | 4,651.68 |
-5.77%
(-268.5) |
-6.55%
(-304.5) |
93 | Flare | FLR | 975 | 1.92 |
-5.04%
(-0.1) |
-10.68%
(-0.2) |
94 | Neo | NEO | 957 | 1,356.21 |
-3.79%
(-51.4) |
-7.12%
(-96.6) |
95 | EOS | EOS | 956 | 62.69 |
-4.12%
(-2.6) |
-8.5%
(-5.3) |
96 | eCash | XEC | 948 | 0.00480 |
-4.35%
(0.0) |
-4.31%
(0.0) |
97 | Nexo | NEXO | 948 | 146.77 |
-2.98%
(-4.4) |
-1.89%
(-2.8) |
98 | Gala | GALA | 939 | 2.66 |
-7.8%
(-0.2) |
-14.74%
(-0.4) |
99 | Tezos | XTZ | 925 | 91.53 |
-3.03%
(-2.8) |
-6.37%
(-5.8) |
100 | PayPal USD | PYUSD | 917 | 152.86 |
-0.07%
(-0.1) |
-0.1%
(-0.2) |
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。