暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,010,930 10,171,033.38 -2.29%
(-233,033.9) 		+2.01%
(204,316.6)
2 EthereumEthereum ETH 484,463 402,407.52 -2.93%
(-11,785.0) 		+1.33%
(5,335.9)
3 Tether USDtTether USDt USDT 181,054 150.63 -0.01%
(0.0) 		-0.01%
(0.0)
4 BNBBNB BNB 131,864 90,360.51 -1%
(-900.3) 		+1.69%
(1,523.8)
5 SolanaSolana SOL 118,082 25,122.82 -0.39%
(-97.6) 		+5.78%
(1,451.7)
6 USDCUSDC USDC 52,294 150.68 +0.01%
(0.0) 		+0.01%
(0.0)
7 XRPXRP XRP 46,586 82.15 -0.36%
(-0.3) 		-0.52%
(-0.4)
8 DogecoinDogecoin DOGE 31,788 21.70 +0.89%
(0.2) 		+23.01%
(5.0)
9 TRONTRON TRX 20,652 23.87 +1.14%
(0.3) 		-1.32%
(-0.3)
10 ToncoinToncoin TON 19,928 784.70 -2.6%
(-20.4) 		-2.43%
(-19.1)
11 CardanoCardano ADA 19,067 54.51 -0.71%
(-0.4) 		-0.62%
(-0.3)
12 AvalancheAvalanche AVAX 17,073 4,195.34 -3.77%
(-158.1) 		-4.75%
(-199.5)
13 Shiba InuShiba Inu SHIB 16,362 0.00278 -3.29%
(0.0) 		-1.59%
(0.0)
14 ChainlinkChainlink LINK 11,062 1,764.76 -2.51%
(-44.3) 		+4.01%
(70.7)
15 Bitcoin CashBitcoin Cash BCH 10,863 54,923.60 -1.42%
(-778.0) 		+0.37%
(200.8)
16 PolkadotPolkadot DOT 9,975 661.16 -4.1%
(-27.1) 		+0.2%
(1.3)
17 NEAR ProtocolNEAR Protocol NEAR 8,793 723.29 -3.71%
(-26.8) 		-4.73%
(-34.2)
18 UNUS SED LEOUNUS SED LEO LEO 8,493 917.98 +0.2%
(1.8) 		-0.84%
(-7.7)
19 SuiSui SUI 8,424 304.81 -5.23%
(-15.9) 		-10.32%
(-31.5)
20 DaiDai DAI 8,084 150.66 0%
(0.0) 		-0%
(0.0)
21 LitecoinLitecoin LTC 8,011 10,665.62 -4.59%
(-489.9) 		+5.43%
(578.7)
22 AptosAptos APT 7,907 1,530.44 +1.7%
(26.0) 		+0.1%
(1.5)
23 UniswapUniswap UNI 7,113 1,184.99 +1.53%
(18.1) 		-3.01%
(-35.6)
24 PepePepe PEPE 6,483 0.00154 -4.34%
(0.0) 		-6.25%
(0.0)
25 BittensorBittensor TAO 6,136 83,138.46 -8.36%
(-6,951.7) 		-13.19%
(-10,964.3)
26 Internet ComputerInternet Computer ICP 5,694 1,204.80 -4.32%
(-52.0) 		-4.36%
(-52.5)
27 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 5,286 209.75 -4.97%
(-10.4) 		-8.24%
(-17.3)
28 KaspaKaspa KAS 4,909 19.66 -2.2%
(-0.4) 		-5.49%
(-1.1)
29 Ethereum ClassicEthereum Classic ETC 4,378 2,933.76 -3.76%
(-110.2) 		-0.11%
(-3.3)
30 MoneroMonero XMR 4,308 23,351.53 -5.15%
(-1,202.9) 		-0.78%
(-183.2)
31 StellarStellar XLM 4,290 14.43 -1.33%
(-0.2) 		+2.58%
(0.4)
32 POL (ex-MATIC)POL (ex-MATIC) POL 4,268 56.07 -3.37%
(-1.9) 		-1.16%
(-0.7)
33 StacksStacks STX 4,144 276.72 -4.82%
(-13.3) 		+0.25%
(0.7)
34 First Digital USDFirst Digital USD FDUSD 4,126 150.52 -0.04%
(-0.1) 		+0.06%
(0.1)
35 RenderRender RENDER 4,103 792.47 -4.92%
(-39.0) 		-6.15%
(-48.7)
36 ImmutableImmutable IMX 3,826 233.62 -5.64%
(-13.2) 		-7.1%
(-16.6)
37 dogwifhatdogwifhat WIF 3,780 378.48 -7.67%
(-29.0) 		-11.38%
(-43.1)
38 OKBOKB OKB 3,643 6,072.10 -1.2%
(-73.2) 		-4.62%
(-280.7)
39 ArbitrumArbitrum ARB 3,531 88.81 -3.71%
(-3.3) 		+4.35%
(3.9)
40 AaveAave AAVE 3,463 23,151.63 -3.58%
(-829.2) 		-5.54%
(-1,283.7)
41 FilecoinFilecoin FIL 3,450 581.98 -2.87%
(-16.7) 		-0.21%
(-1.2)
42 OptimismOptimism OP 3,262 259.89 -4.69%
(-12.2) 		-3.04%
(-7.9)
43 InjectiveInjective INJ 3,186 3,223.63 -3.58%
(-115.4) 		-1.69%
(-54.6)
44 FantomFantom FTM 3,132 111.70 -2.31%
(-2.6) 		+1.16%
(1.3)
45 CronosCronos CRO 3,116 11.72 -1.95%
(-0.2) 		-0.98%
(-0.1)
46 MantleMantle MNT 3,077 91.39 -3.33%
(-3.0) 		-5.77%
(-5.3)
47 HederaHedera HBAR 3,019 8.01 -5.13%
(-0.4) 		-0.7%
(-0.1)
48 CosmosCosmos ATOM 2,893 740.13 +5.03%
(37.2) 		+8.83%
(65.4)
49 VeChainVeChain VET 2,879 3.56 -2.59%
(-0.1) 		+0.91%
(0.0)
50 BonkBonk BONK 2,631 0.00355 -2.84%
(0.0) 		+1.28%
(0.0)
51 THORChainTHORChain RUNE 2,562 758.84 -2.3%
(-17.5) 		-3.77%
(-28.6)
52 The GraphThe Graph GRT 2,447 25.63 -4.94%
(-1.3) 		-4.14%
(-1.1)
53 Bitget TokenBitget Token BGB 2,433 173.79 +0.27%
(0.5) 		+4.37%
(7.6)
54 SeiSei SEI 2,425 64.68 -5.04%
(-3.3) 		-13.34%
(-8.6)
55 FLOKIFLOKI FLOKI 2,201 0.02293 -3.67%
(0.0) 		-0.74%
(0.0)
56 Theta NetworkTheta Network THETA 2,002 200.24 -2.77%
(-5.6) 		-1.76%
(-3.5)
57 JupiterJupiter JUP 1,974 146.26 -1.53%
(-2.2) 		+9.13%
(13.4)
58 Pyth NetworkPyth Network PYTH 1,928 53.18 -3.03%
(-1.6) 		+0.64%
(0.3)
59 Popcat (SOL)Popcat (SOL) POPCAT 1,922 196.08 -4.89%
(-9.6) 		-7.04%
(-13.8)
60 WorldcoinWorldcoin WLD 1,910 343.72 -5.66%
(-19.5) 		-5.13%
(-17.6)
61 MANTRAMANTRA OM 1,875 220.67 -2.3%
(-5.1) 		-7.95%
(-17.6)
62 CelestiaCelestia TIA 1,869 853.05 -7.08%
(-60.4) 		-9.61%
(-82.0)
63 ArweaveArweave AR 1,838 2,800.05 -5.04%
(-141.3) 		-10.1%
(-282.7)
64 ApeCoinApeCoin APE 1,780 236.45 +6.43%
(15.2) 		+102.13%
(241.5)
65 HeliumHelium HNT 1,772 1,039.47 -0.42%
(-4.3) 		+8.27%
(86.0)
66 EthenaEthena ENA 1,636 59.55 -3.26%
(-1.9) 		-3.13%
(-1.9)
67 KuCoin TokenKuCoin Token KCS 1,622 1,348.11 -1.4%
(-18.9) 		+5.68%
(76.6)
68 OndoOndo ONDO 1,622 116.70 -7.23%
(-8.4) 		+1.57%
(1.8)
69 AlgorandAlgorand ALGO 1,583 19.03 -3.06%
(-0.6) 		-0.36%
(-0.1)
70 Lido DAOLido DAO LDO 1,566 174.83 -4.34%
(-7.6) 		-2.58%
(-4.5)
71 Brett (Based)Brett (Based) BRETT 1,566 15.81 -4.75%
(-0.8) 		-8.67%
(-1.4)
72 MakerMaker MKR 1,557 179,199.84 -3.48%
(-6,229.3) 		-14.53%
(-26,044.9)
73 PolygonPolygon MATIC 1,498 56.12 -2.95%
(-1.7) 		-1.08%
(-0.6)
74 JasmyCoinJasmyCoin JASMY 1,487 3.01 +0.41%
(0.0) 		-2.98%
(-0.1)
75 Bitcoin SVBitcoin SV BSV 1,468 7,424.76 -3.91%
(-290.1) 		-0.86%
(-64.0)
76 BitTorrent [New]BitTorrent [New] BTT 1,348 0.00014 -3.6%
(0.0) 		-1.9%
(0.0)
77 CoreCore CORE 1,334 145.61 -2.07%
(-3.0) 		-6.31%
(-9.2)
78 FlowFlow FLOW 1,329 86.35 -3.55%
(-3.1) 		+1.39%
(1.2)
79 BeamBeam BEAM 1,320 2.67 -2.8%
(-0.1) 		+5.53%
(0.1)
80 GalaGala GALA 1,270 3.56 -1.72%
(-0.1) 		+1.68%
(0.1)
81 Mog CoinMog Coin MOG 1,265 0.00032 -4.57%
(0.0) 		+2.97%
(0.0)
82 NotcoinNotcoin NOT 1,240 1.21 -4.76%
(-0.1) 		-5.78%
(-0.1)
83 cat in a dogs worldcat in a dogs world MEW 1,236 1.39 +4.72%
(0.1) 		+8.45%
(0.1)
84 StarknetStarknet STRK 1,222 63.03 -3.33%
(-2.1) 		-5.2%
(-3.3)
85 Axie InfinityAxie Infinity AXS 1,222 801.57 +2.41%
(19.3) 		+8.63%
(69.2)
86 GateTokenGateToken GT 1,221 1,341.54 -1.87%
(-25.1) 		-4.24%
(-56.9)
87 dYdX (Native)dYdX (Native) DYDX 1,207 187.47 -4.37%
(-8.2) 		+26.2%
(49.1)
88 Aerodrome FinanceAerodrome Finance AERO 1,203 182.30 -6.23%
(-11.3) 		-16.16%
(-29.5)
89 QuantQuant QNT 1,187 9,835.52 -2.59%
(-254.7) 		-3.76%
(-370.0)
90 PendlePendle PENDLE 1,166 724.93 -4.43%
(-32.1) 		+10.02%
(72.7)
91 WormholeWormhole W 1,157 42.98 -5.13%
(-2.2) 		-13.1%
(-5.6)
92 FlareFlare FLR 1,136 2.25 -1.78%
(0.0) 		-2.07%
(0.0)
93 USDDUSDD USDD 1,134 150.68 -0.01%
(0.0) 		+0.01%
(0.0)
94 ORDIORDI ORDI 1,130 5,383.15 -5.93%
(-319.0) 		-9.39%
(-505.6)
95 EOSEOS EOS 1,128 74.11 -2.23%
(-1.6) 		-0.29%
(-0.2)
96 NeoNeo NEO 1,128 1,599.14 -2.89%
(-46.2) 		-1.74%
(-27.7)
97 MultiversXMultiversX EGLD 1,113 4,049.22 -3.42%
(-138.6) 		-3.64%
(-147.4)
98 First Neiro On EthereumFirst Neiro On Ethereum NEIRO 1,086 0.25816 -10.18%
(0.0) 		-18.61%
(0.0)
99 MinaMina MINA 1,084 92.51 +0.44%
(0.4) 		+3.99%
(3.7)
100 ConfluxConflux CFX 1,082 23.87 -5.54%
(-1.3) 		-12.78%
(-3.1)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。