暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 3,259,115 16,348,189.24 -2.03%
(-332,348.3) 		-10.68%
(-1,746,687.2)
2 EthereumEthereum ETH 711,657 589,614.24 -1.99%
(-11,717.5) 		-10.57%
(-62,304.4)
3 Tether USDtTether USDt USDT 272,589 150.33 -0.04%
(-0.1) 		-0.06%
(-0.1)
4 BNBBNB BNB 240,543 172,827.50 -2.59%
(-4,472.1) 		-8.35%
(-14,437.0)
5 XRPXRP XRP 212,095 353.99 -2.5%
(-8.8) 		-16.35%
(-57.9)
6 SolanaSolana SOL 152,803 27,943.39 -4.38%
(-1,223.2) 		-16.16%
(-4,514.7)
7 USDCUSDC USDC 114,185 150.28 -0.02%
(0.0) 		-0%
(0.0)
8 TRONTRON TRX 45,061 47.60 -1.09%
(-0.5) 		-6%
(-2.9)
9 DogecoinDogecoin DOGE 43,258 28.58 -3.66%
(-1.0) 		-23.69%
(-6.8)
10 CardanoCardano ADA 34,987 97.62 -3%
(-2.9) 		-20.39%
(-19.9)
11 HyperliquidHyperliquid HYPE 18,680 5,548.07 -1.86%
(-103.2) 		-16.33%
(-906.1)
12 Ethena USDeEthena USDe USDe 18,607 150.24 -0.04%
(-0.1) 		-0.11%
(-0.2)
13 ChainlinkChainlink LINK 17,866 2,634.69 -2.99%
(-78.7) 		-20.72%
(-545.8)
14 Bitcoin CashBitcoin Cash BCH 15,260 76,530.01 -2.95%
(-2,257.7) 		-13.03%
(-9,973.6)
15 StellarStellar XLM 15,120 47.24 -3.42%
(-1.6) 		-17.34%
(-8.2)
16 SuiSui SUI 13,726 378.57 -6.37%
(-24.1) 		-26.36%
(-99.8)
17 AvalancheAvalanche AVAX 13,496 3,165.50 -4.26%
(-134.9) 		-25.75%
(-815.2)
18 UNUS SED LEOUNUS SED LEO LEO 13,336 1,445.73 -0.52%
(-7.5) 		-0.2%
(-2.9)
19 HederaHedera HBAR 10,988 25.91 -4.06%
(-1.1) 		-19.34%
(-5.0)
20 LitecoinLitecoin LTC 10,594 13,863.06 -3.96%
(-548.4) 		-27.89%
(-3,866.7)
21 Shiba InuShiba Inu SHIB 8,907 0.00151 -2.88%
(0.0) 		-16.14%
(0.0)
22 MantleMantle MNT 8,446 259.65 -5.53%
(-14.4) 		-25.25%
(-65.6)
23 MoneroMonero XMR 8,333 45,170.84 -5.22%
(-2,359.0) 		-11.98%
(-5,411.8)
24 ToncoinToncoin TON 8,324 330.39 -1.07%
(-3.5) 		-19.7%
(-65.1)
25 DaiDai DAI 8,064 150.29 -0.02%
(0.0) 		-0%
(0.0)
26 CronosCronos CRO 7,764 22.26 -6.16%
(-1.4) 		-23.25%
(-5.2)
27 PolkadotPolkadot DOT 7,436 456.86 -3.67%
(-16.8) 		-25.56%
(-116.8)
28 UniswapUniswap UNI 6,034 957.21 -3.46%
(-33.1) 		-19.73%
(-188.9)
29 BittensorBittensor TAO 5,716 56,571.73 -7.99%
(-4,518.6) 		+8.45%
(4,779.6)
30 OKBOKB OKB 5,365 25,546.23 -4.6%
(-1,174.5) 		-18.59%
(-4,750.0)
31 AaveAave AAVE 5,185 33,987.03 -6.89%
(-2,343.3) 		-17.78%
(-6,041.6)
32 ZcashZcash ZEC 5,167 31,763.05 -8.29%
(-2,632.1) 		-7%
(-2,223.8)
33 World Liberty FinancialWorld Liberty Financial WLFI 4,990 20.31 -2.89%
(-0.6) 		-24.62%
(-5.0)
34 Bitget TokenBitget Token BGB 4,920 706.22 -1.25%
(-8.8) 		-17.61%
(-124.4)
35 PepePepe PEPE 4,369 0.00104 -3.88%
(0.0) 		-25.5%
(0.0)
36 EthenaEthena ENA 4,341 60.66 -5.35%
(-3.2) 		-27.16%
(-16.5)
37 NEAR ProtocolNEAR Protocol NEAR 4,160 332.87 -5.17%
(-17.2) 		-23.41%
(-77.9)
38 World Liberty Financial USDWorld Liberty Financial USD USD1 4,043 150.30 -0.02%
(0.0) 		+0.01%
(0.0)
39 PayPal USDPayPal USD PYUSD 3,996 150.30 +0.01%
(0.0) 		-0.02%
(0.0)
40 AsterAster ASTER 3,834 190.00 -2.04%
(-3.9) 		-24.96%
(-47.4)
41 Ethereum ClassicEthereum Classic ETC 3,670 2,384.15 -2.84%
(-67.7) 		-18.89%
(-450.3)
42 AptosAptos APT 3,559 496.32 -6.93%
(-34.4) 		-34.81%
(-172.8)
43 OndoOndo ONDO 3,456 109.39 -4.6%
(-5.0) 		-17.66%
(-19.3)
44 MemeCoreMemeCore M 3,045 292.93 -4.73%
(-13.8) 		-4.74%
(-13.9)
45 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 3,000 28.52 -3.51%
(-1.0) 		-20.09%
(-5.7)
46 WorldcoinWorldcoin WLD 2,997 135.07 -4.23%
(-5.7) 		-26.41%
(-35.7)
47 StoryStory IP 2,817 876.31 -4.17%
(-36.5) 		-34.11%
(-298.9)
48 KuCoin TokenKuCoin Token KCS 2,727 2,101.43 -0.78%
(-16.4) 		-10.37%
(-217.9)
49 PiPi PI 2,584 31.23 -0.83%
(-0.3) 		-9.12%
(-2.8)
50 ArbitrumArbitrum ARB 2,572 47.60 -3.33%
(-1.6) 		-24.7%
(-11.8)
51 Internet ComputerInternet Computer ICP 2,548 472.47 -5.95%
(-28.1) 		-27.98%
(-132.2)
52 AlgorandAlgorand ALGO 2,464 27.97 -5.42%
(-1.5) 		-15.6%
(-4.4)
53 CosmosCosmos ATOM 2,334 493.15 -1.95%
(-9.6) 		-19.31%
(-95.2)
54 VeChainVeChain VET 2,254 2.62 -5.08%
(-0.1) 		-21.25%
(-0.6)
55 KaspaKaspa KAS 2,142 7.99 -6.56%
(-0.5) 		-28.06%
(-2.2)
56 SkySky SKY 2,121 9.07 +0.33%
(0.0) 		-10.48%
(-0.9)
57 Pudgy PenguinsPudgy Penguins PENGU 2,090 3.33 -5.09%
(-0.2) 		-27%
(-0.9)
58 PAX GoldPAX Gold PAXG 2,054 654,431.50 +2.07%
(13,546.3) 		+9%
(58,908.3)
59 FlareFlare FLR 1,995 2.62 -7.86%
(-0.2) 		-21.82%
(-0.6)
60 RenderRender RENDER 1,985 382.78 -5.84%
(-22.4) 		-21.73%
(-83.2)
61 SeiSei SEI 1,938 31.02 -4.13%
(-1.3) 		-26.63%
(-8.3)
62 GateTokenGateToken GT 1,916 2,386.65 -1.24%
(-29.7) 		-2.28%
(-54.5)
63 Pump.funPump.fun PUMP 1,825 0.51541 -10.02%
(-0.1) 		-38.53%
(-0.2)
64 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 1,790 894.89 -2.03%
(-18.2) 		-21.06%
(-188.5)
65 BonkBonk BONK 1,774 0.00217 -4.75%
(0.0) 		-24.21%
(0.0)
66 JupiterJupiter JUP 1,656 52.33 -4.15%
(-2.2) 		-19.45%
(-10.2)
67 Tether GoldTether Gold XAUt 1,608 652,143.22 +2.21%
(14,416.2) 		+8.9%
(58,057.7)
68 FilecoinFilecoin FIL 1,580 225.84 -6.52%
(-14.7) 		-35.04%
(-79.1)
69 XDC NetworkXDC Network XDC 1,568 8.83 -3.77%
(-0.3) 		-19.51%
(-1.7)
70 First Digital USDFirst Digital USD FDUSD 1,540 149.95 -0.03%
(-0.1) 		-0.07%
(-0.1)
71 ImmutableImmutable IMX 1,519 77.34 -2.73%
(-2.1) 		-25.24%
(-19.5)
72 PancakeSwapPancakeSwap CAKE 1,516 442.02 -5.5%
(-24.3) 		-20.87%
(-92.3)
73 QuantQuant QNT 1,499 12,414.25 -5.35%
(-663.6) 		-17.89%
(-2,221.4)
74 SPX6900SPX6900 SPX 1,481 159.03 -7.28%
(-11.6) 		-29.72%
(-47.3)
75 DoubleZeroDoubleZero 2Z 1,311 37.77 -2.99%
(-1.1) 		-28.95%
(-10.9)
76 InjectiveInjective INJ 1,305 1,305.19 -3.76%
(-49.1) 		-28.67%
(-374.1)
77 CelestiaCelestia TIA 1,274 155.71 -3.52%
(-5.5) 		-27.93%
(-43.5)
78 Ripple USDRipple USD RLUSD 1,264 150.28 -0.03%
(0.0) 		+0.02%
(0.0)
79 Lido DAOLido DAO LDO 1,214 135.50 -1.91%
(-2.6) 		-22.79%
(-30.9)
80 StacksStacks STX 1,190 65.90 -3.58%
(-2.4) 		-25.82%
(-17.0)
81 PlasmaPlasma XPL 1,160 64.43 -9.77%
(-6.3) 		-43%
(-27.7)
82 OptimismOptimism OP 1,147 64.47 -6.3%
(-4.1) 		-39.68%
(-25.6)
83 Curve DAO TokenCurve DAO Token CRV 1,142 81.50 -3.45%
(-2.8) 		-26.07%
(-21.3)
84 NexoNexo NEXO 1,121 173.45 -4.2%
(-7.3) 		-9.34%
(-16.2)
85 Aerodrome FinanceAerodrome Finance AERO 1,090 120.07 -2.6%
(-3.1) 		-25.15%
(-30.2)
86 The GraphThe Graph GRT 1,023 9.72 -2.82%
(-0.3) 		-20.31%
(-2.0)
87 KaiaKaia KAIA 991 16.12 -2.94%
(-0.5) 		-23.3%
(-3.8)
88 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 982 41.41 -6.08%
(-2.5) 		-44.74%
(-18.5)
89 MYX FinanceMYX Finance MYX 979 475.02 +3.66%
(17.4) 		-40.06%
(-190.3)
90 FLOKIFLOKI FLOKI 978 0.01025 -4.23%
(0.0) 		-26.85%
(0.0)
91 Pyth NetworkPyth Network PYTH 969 16.85 -5.62%
(-0.9) 		-27.04%
(-4.6)
92 TezosTezos XTZ 959 90.34 -1.19%
(-1.1) 		-11.11%
(-10.0)
93 ether.fiether.fi ETHFI 940 167.29 -3.14%
(-5.3) 		-31.47%
(-52.6)
94 MorphoMorpho MORPHO 938 265.93 -9.7%
(-25.8) 		+5.54%
(14.7)
95 DeXeDeXe DEXE 902 1,077.31 +7.09%
(76.4) 		-36.17%
(-389.6)
96 ABAB AB 896 1.09 -2.7%
(0.0) 		-12.84%
(-0.1)
97 Ethereum Name ServiceEthereum Name Service ENS 882 2,357.69 -3.3%
(-77.7) 		-24.63%
(-580.6)
98 IOTAIOTA IOTA 865 21.12 -3.74%
(-0.8) 		-21.88%
(-4.6)
99 Trust Wallet TokenTrust Wallet Token TWT 865 201.17 -2.57%
(-5.2) 		-12.4%
(-24.9)
100 ConfluxConflux CFX 844 16.39 -3.69%
(-0.6) 		-21.89%
(-3.6)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。