暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,974,237 15,032,557.84 +4.73%
(711,513.7) 		+8.23%
(1,237,535.4)
2 EthereumEthereum ETH 582,826 483,964.26 +0.55%
(2,684.0) 		-1.96%
(-9,496.0)
3 Tether USDtTether USDt USDT 201,501 154.82 -0.04%
(-0.1) 		+0.04%
(0.1)
4 SolanaSolana SOL 177,154 37,326.75 +2.4%
(897.1) 		+11.46%
(4,277.5)
5 BNBBNB BNB 136,410 94,721.92 -0.23%
(-219.2) 		-1.84%
(-1,745.2)
6 XRPXRP XRP 97,511 171.28 +1.61%
(2.8) 		+60.99%
(104.5)
7 DogecoinDogecoin DOGE 87,715 59.72 -0.91%
(-0.5) 		-1.1%
(-0.7)
8 USDCUSDC USDC 58,590 154.73 +0.02%
(0.0) 		+0.03%
(0.1)
9 CardanoCardano ADA 42,507 121.27 -0.43%
(-0.5) 		+37.38%
(45.3)
10 TRONTRON TRX 26,440 30.62 -0.09%
(0.0) 		+10.35%
(3.2)
11 Shiba InuShiba Inu SHIB 21,993 0.00373 -1.29%
(0.0) 		-5.73%
(0.0)
12 AvalancheAvalanche AVAX 21,511 5,258.23 +0.19%
(9.9) 		+2.48%
(130.3)
13 ToncoinToncoin TON 21,474 843.32 +0.42%
(3.5) 		+1.46%
(12.3)
14 Bitcoin CashBitcoin Cash BCH 16,273 82,222.33 +20.91%
(17,190.9) 		+22.09%
(18,165.1)
15 SuiSui SUI 15,521 545.40 -7.18%
(-39.1) 		+3.47%
(18.9)
16 ChainlinkChainlink LINK 14,139 2,255.55 +0.42%
(9.5) 		+8.34%
(188.2)
17 PolkadotPolkadot DOT 13,419 882.37 -2.23%
(-19.7) 		+12.3%
(108.5)
18 PepePepe PEPE 12,603 0.00300 -4.8%
(0.0) 		-13.54%
(0.0)
19 UNUS SED LEOUNUS SED LEO LEO 12,162 1,315.04 +0.68%
(8.9) 		+10.93%
(143.7)
20 StellarStellar XLM 10,979 36.63 +0.08%
(0.0) 		+90.87%
(33.3)
21 LitecoinLitecoin LTC 10,503 13,962.77 +5.84%
(815.5) 		+10.78%
(1,505.4)
22 NEAR ProtocolNEAR Protocol NEAR 10,296 845.35 -2.59%
(-21.9) 		+3.23%
(27.3)
23 AptosAptos APT 9,605 1,802.10 +0.75%
(13.5) 		-2.42%
(-43.6)
24 DaiDai DAI 8,302 154.73 +0.02%
(0.0) 		+0.04%
(0.1)
25 UniswapUniswap UNI 8,235 1,371.45 -2.61%
(-35.8) 		+2.78%
(38.1)
26 HederaHedera HBAR 7,334 19.46 -0.06%
(0.0) 		+108.81%
(21.2)
27 CronosCronos CRO 7,178 27.01 -3.95%
(-1.1) 		+10.34%
(2.8)
28 Internet ComputerInternet Computer ICP 6,619 1,394.75 -1.57%
(-21.9) 		+6.69%
(93.3)
29 Ethereum ClassicEthereum Classic ETC 6,198 4,142.35 +4.24%
(175.6) 		+20.12%
(833.6)
30 BonkBonk BONK 6,146 0.00818 -4.65%
(0.0) 		+36.78%
(0.0)
31 KaspaKaspa KAS 5,936 23.56 -7.29%
(-1.7) 		+18.89%
(4.5)
32 RenderRender RENDER 5,874 1,134.74 -9.12%
(-103.5) 		+3.97%
(45.0)
33 BittensorBittensor TAO 5,558 75,300.15 +4.85%
(3,653.6) 		-10.73%
(-8,079.6)
34 POL (ex-MATIC)POL (ex-MATIC) POL 5,445 68.33 +3.25%
(2.2) 		+18.39%
(12.6)
35 MANTRAMANTRA OM 5,009 555.76 -10.3%
(-57.2) 		+133.82%
(743.7)
36 dogwifhatdogwifhat WIF 4,927 493.25 -4.72%
(-23.3) 		-21.22%
(-104.7)
37 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 4,626 189.96 -4.34%
(-8.2) 		-6.56%
(-12.5)
38 MoneroMonero XMR 4,616 25,022.44 +0.99%
(247.4) 		+10.73%
(2,685.6)
39 ArbitrumArbitrum ARB 4,453 108.69 +2.87%
(3.1) 		+13.41%
(14.6)
40 StacksStacks STX 4,454 296.60 +4.49%
(13.3) 		-0.5%
(-1.5)
41 FilecoinFilecoin FIL 4,173 694.93 +3.41%
(23.7) 		+10.42%
(72.4)
42 OKBOKB OKB 4,123 6,871.57 +1.31%
(89.8) 		+1.65%
(113.5)
43 VeChainVeChain VET 4,027 4.97 -0.95%
(0.0) 		+23.91%
(1.2)
44 FLOKIFLOKI FLOKI 3,866 0.04025 +5.83%
(0.0) 		+15.2%
(0.0)
45 MantleMantle MNT 3,813 113.24 -0.04%
(0.0) 		-3.27%
(-3.7)
46 CosmosCosmos ATOM 3,760 961.71 -2.2%
(-21.2) 		+20.41%
(196.3)
47 AaveAave AAVE 3,676 24,539.53 -1.58%
(-388.4) 		-8.49%
(-2,084.4)
48 InjectiveInjective INJ 3,615 3,657.15 -1.3%
(-47.5) 		-3.45%
(-126.3)
49 First Digital USDFirst Digital USD FDUSD 3,564 154.43 -0.01%
(0.0) 		-0.02%
(0.0)
50 OptimismOptimism OP 3,332 265.52 -0.75%
(-2.0) 		+3.82%
(10.1)
51 ImmutableImmutable IMX 3,311 198.21 -2.92%
(-5.8) 		+2.99%
(5.9)
52 CelestiaCelestia TIA 3,294 777.41 -1.13%
(-8.8) 		-2.74%
(-21.3)
53 The GraphThe Graph GRT 3,191 33.42 -2.4%
(-0.8) 		+18.31%
(6.1)
54 SeiSei SEI 3,086 72.62 -1.59%
(-1.2) 		-0.6%
(-0.4)
55 Bitget TokenBitget Token BGB 2,975 212.48 +2.33%
(4.9) 		-5.24%
(-11.1)
56 FantomFantom FTM 2,944 105.01 -1.29%
(-1.4) 		-4.63%
(-4.9)
57 THORChainTHORChain RUNE 2,746 810.42 +1.39%
(11.3) 		-7.66%
(-62.1)
58 AlgorandAlgorand ALGO 2,682 32.40 -3.3%
(-1.1) 		+40.14%
(13.0)
59 Theta NetworkTheta Network THETA 2,521 252.12 -2.96%
(-7.5) 		+17.64%
(44.5)
60 RaydiumRaydium RAY 2,487 854.94 +1.77%
(15.2) 		+11.57%
(98.9)
61 Brett (Based)Brett (Based) BRETT 2,417 24.39 -10.09%
(-2.5) 		+14.96%
(3.6)
62 Bitcoin SVBitcoin SV BSV 2,369 11,971.93 +13.46%
(1,612.0) 		+21.42%
(2,564.9)
63 Popcat (SOL)Popcat (SOL) POPCAT 2,357 240.48 -10.58%
(-25.4) 		-14.79%
(-35.6)
64 EthenaEthena ENA 2,307 81.16 +0.45%
(0.4) 		-7.46%
(-6.1)
65 Pyth NetworkPyth Network PYTH 2,265 62.48 -0.79%
(-0.5) 		-1.9%
(-1.2)
66 JupiterJupiter JUP 2,240 165.94 -3.74%
(-6.2) 		-7.65%
(-12.7)
67 WorldcoinWorldcoin WLD 2,214 327.56 -5.66%
(-18.6) 		-10.89%
(-35.7)
68 OndoOndo ONDO 2,148 154.54 +0.43%
(0.7) 		+11.29%
(17.4)
69 MakerMaker MKR 2,105 238,687.09 +2.92%
(6,977.7) 		+3.71%
(8,864.3)
70 Peanut the SquirrelPeanut the Squirrel PNUT 2,104 210.41 -15.31%
(-32.2) 		-34.49%
(-72.6)
71 KuCoin TokenKuCoin Token KCS 2,040 1,696.64 +0.5%
(8.5) 		+0.13%
(2.2)
72 ArweaveArweave AR 1,774 2,702.10 -3.27%
(-88.4) 		-0.29%
(-7.8)
73 BitTorrent [New]BitTorrent [New] BTT 1,728 0.00018 +6.57%
(0.0) 		+4.85%
(0.0)
74 QuantQuant QNT 1,668 13,819.16 +2.34%
(323.5) 		+43.54%
(6,017.0)
75 FlowFlow FLOW 1,651 106.80 +1.26%
(1.3) 		+16.03%
(17.1)
76 FlareFlare FLR 1,637 3.11 +2.26%
(0.1) 		+39.47%
(1.2)
77 BeamBeam BEAM 1,627 3.29 -6.85%
(-0.2) 		-3.44%
(-0.1)
78 TezosTezos XTZ 1,603 158.16 +1.22%
(1.9) 		+38.45%
(60.8)
79 PolygonPolygon MATIC 1,591 68.12 +2.99%
(2.0) 		+18.26%
(12.4)
80 Lido DAOLido DAO LDO 1,566 174.84 -2.77%
(-4.8) 		-3.88%
(-6.8)
81 GalaGala GALA 1,556 4.34 -2.54%
(-0.1) 		+4.77%
(0.2)
82 EOSEOS EOS 1,543 100.93 +2.27%
(2.3) 		+18.51%
(18.7)
83 JasmyCoinJasmyCoin JASMY 1,517 3.07 -6.84%
(-0.2) 		-3.38%
(-0.1)
84 eCasheCash XEC 1,515 0.00766 +12.69%
(0.0) 		+16.02%
(0.0)
85 Goatseus MaximusGoatseus Maximus GOAT 1,496 149.63 -13.06%
(-19.5) 		+3.56%
(5.3)
86 StarknetStarknet STRK 1,496 71.23 -2.77%
(-2.0) 		-4.29%
(-3.1)
87 HeliumHelium HNT 1,483 869.99 -1.67%
(-14.6) 		-6.53%
(-56.8)
88 Akash NetworkAkash Network AKT 1,425 573.75 -7.41%
(-42.5) 		+18.47%
(106.0)
89 Mog CoinMog Coin MOG 1,431 0.00037 +1.65%
(0.0) 		+3.01%
(0.0)
90 NeoNeo NEO 1,384 1,962.43 +2.79%
(54.7) 		+11.01%
(216.1)
91 cat in a dogs worldcat in a dogs world MEW 1,378 1.55 -6.43%
(-0.1) 		-5.71%
(-0.1)
92 AIOZ NetworkAIOZ Network AIOZ 1,374 120.73 -2.11%
(-2.6) 		+5.37%
(6.5)
93 Aerodrome FinanceAerodrome Finance AERO 1,369 196.53 -2.03%
(-4.0) 		-2.58%
(-5.1)
94 Axie InfinityAxie Infinity AXS 1,342 873.51 +0.78%
(6.8) 		+4.78%
(41.8)
95 GateTokenGateToken GT 1,336 1,505.11 -0.2%
(-2.9) 		+1.82%
(27.4)
96 ApeCoinApeCoin APE 1,331 176.86 +3.73%
(6.6) 		-0.56%
(-1.0)
97 CoreCore CORE 1,322 143.38 -2.04%
(-2.9) 		-2.22%
(-3.2)
98 KaiaKaia KAIA 1,291 21.98 -2.12%
(-0.5) 		+18%
(4.0)
99 The SandboxThe Sandbox SAND 1,260 52.61 +0.67%
(0.4) 		+19.18%
(10.1)
100 NexoNexo NEXO 1,259 194.89 +1.6%
(3.1) 		+7.96%
(15.5)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。