暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,506,450 12,631,124.00 -3.54%
(-447,435.9) 		+0.33%
(41,205.1)
2 EthereumEthereum ETH 345,227 286,134.71 -5.11%
(-14,629.4) 		-3.29%
(-9,423.9)
3 Tether USDtTether USDt USDT 215,972 149.79 -0.02%
(0.0) 		-0.01%
(0.0)
4 XRPXRP XRP 190,965 328.09 -6.34%
(-20.8) 		-8.29%
(-27.2)
5 BNBBNB BNB 132,237 92,816.04 -2.76%
(-2,561.7) 		-2.33%
(-2,166.6)
6 SolanaSolana SOL 99,396 19,412.25 -6.76%
(-1,312.6) 		+0.93%
(181.1)
7 USDCUSDC USDC 90,314 149.86 +0.02%
(0.0) 		+0.01%
(0.0)
8 DogecoinDogecoin DOGE 40,121 27.00 -6.3%
(-1.7) 		+7.42%
(2.0)
9 CardanoCardano ADA 37,163 105.45 -5.4%
(-5.7) 		-0.29%
(-0.3)
10 TRONTRON TRX 33,116 34.86 -0.31%
(-0.1) 		-1.15%
(-0.4)
11 ToncoinToncoin TON 14,146 569.37 -6.22%
(-35.4) 		+5.14%
(29.3)
12 ChainlinkChainlink LINK 14,039 2,136.52 -8.2%
(-175.2) 		+1.62%
(34.7)
13 UNUS SED LEOUNUS SED LEO LEO 13,438 1,454.54 -0.83%
(-12.1) 		-0.49%
(-7.2)
14 StellarStellar XLM 12,632 41.03 -5.11%
(-2.1) 		-1.6%
(-0.7)
15 AvalancheAvalanche AVAX 12,622 3,042.70 -8.15%
(-248.0) 		+5.92%
(180.1)
16 SuiSui SUI 11,863 374.24 -9.94%
(-37.2) 		+11.2%
(41.9)
17 Shiba InuShiba Inu SHIB 11,755 0.00199 -5.07%
(0.0) 		+6.11%
(0.0)
18 HederaHedera HBAR 11,455 27.13 -6.89%
(-1.9) 		-1.3%
(-0.4)
19 PolkadotPolkadot DOT 9,949 636.78 -8.43%
(-53.7) 		-4.71%
(-30.0)
20 LitecoinLitecoin LTC 9,878 13,073.73 -6.4%
(-837.3) 		-3.72%
(-485.8)
21 MANTRAMANTRA OM 9,261 939.20 -3.01%
(-28.2) 		+1.53%
(14.4)
22 Bitcoin CashBitcoin Cash BCH 9,134 46,018.91 -5.74%
(-2,639.5) 		-5.05%
(-2,323.2)
23 Bitget TokenBitget Token BGB 8,671 722.57 -4.04%
(-29.2) 		+3.63%
(26.3)
24 PiPi PI 8,426 124.53 -0.78%
(-1.0) 		-16.74%
(-20.9)
25 DaiDai DAI 8,041 149.86 +0.01%
(0.0) 		-0%
(0.0)
26 Ethena USDeEthena USDe USDe 7,859 149.76 +0.05%
(0.1) 		+0.02%
(0.0)
27 HyperliquidHyperliquid HYPE 6,717 2,011.63 -9.3%
(-187.0) 		-14.77%
(-297.1)
28 MoneroMonero XMR 6,044 32,765.18 -3.37%
(-1,103.2) 		+1.82%
(595.3)
29 UniswapUniswap UNI 5,842 929.49 -8.91%
(-82.8) 		-8.95%
(-83.2)
30 AptosAptos APT 5,010 829.63 -6.67%
(-55.3) 		-1.41%
(-11.7)
31 PepePepe PEPE 4,918 0.00117 -8.19%
(0.0) 		+7.38%
(0.0)
32 NEAR ProtocolNEAR Protocol NEAR 4,884 407.69 -10.35%
(-42.2) 		-0.43%
(-1.8)
33 OKBOKB OKB 4,430 7,383.38 -1.4%
(-103.7) 		-5.02%
(-370.4)
34 MantleMantle MNT 4,211 125.15 -0.68%
(-0.8) 		+6.27%
(7.9)
35 Internet ComputerInternet Computer ICP 4,045 839.15 -8.43%
(-70.7) 		-0.36%
(-3.0)
36 CronosCronos CRO 4,011 15.09 -10.03%
(-1.5) 		+29.62%
(4.5)
37 AaveAave AAVE 3,980 26,371.08 -5.75%
(-1,516.8) 		-1.98%
(-523.1)
38 OndoOndo ONDO 3,970 125.66 -8.43%
(-10.6) 		+1.91%
(2.4)
39 Ethereum ClassicEthereum Classic ETC 3,900 2,577.64 -4.05%
(-104.5) 		-3.32%
(-85.7)
40 First Digital USDFirst Digital USD FDUSD 3,876 149.77 -0.09%
(-0.1) 		+0.02%
(0.0)
41 POL (prev. MATIC)POL (prev. MATIC) POL 3,297 31.72 -7.69%
(-2.4) 		+2.42%
(0.8)
42 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 3,113 1,556.58 -7.2%
(-112.1) 		-4.52%
(-70.4)
43 BittensorBittensor TAO 3,105 36,383.65 -10.06%
(-3,660.0) 		-2.39%
(-870.5)
44 VeChainVeChain VET 3,087 3.59 -8.69%
(-0.3) 		-4.33%
(-0.2)
45 EthenaEthena ENA 3,080 58.26 -8.2%
(-4.8) 		+9.76%
(5.7)
46 CelestiaCelestia TIA 2,976 514.60 -9.25%
(-47.6) 		+4.8%
(24.7)
47 GateTokenGateToken GT 2,959 3,446.36 -3.41%
(-117.5) 		+0.82%
(28.1)
48 RenderRender RENDER 2,895 559.21 -5.68%
(-31.8) 		+15.8%
(88.4)
49 FilecoinFilecoin FIL 2,730 422.68 -7.22%
(-30.5) 		-3.73%
(-15.8)
50 KaspaKaspa KAS 2,691 10.38 -8.61%
(-0.9) 		-11.21%
(-1.2)
51 CosmosCosmos ATOM 2,652 678.32 -5.95%
(-40.4) 		-1.73%
(-11.7)
52 AlgorandAlgorand ALGO 2,516 29.50 -8.59%
(-2.5) 		+5.12%
(1.5)
53 ArbitrumArbitrum ARB 2,400 51.98 -10.38%
(-5.4) 		-3.71%
(-1.9)
54 Sonic (prev. FTM)Sonic (prev. FTM) S 2,336 81.12 -10.03%
(-8.1) 		+6.67%
(5.4)
55 DeXeDeXe DEXE 2,310 2,758.37 +2.37%
(65.4) 		-1.7%
(-46.9)
56 StoryStory IP 2,105 813.78 -2.71%
(-22.0) 		-4.41%
(-35.9)
57 JupiterJupiter JUP 2,077 74.41 -9.47%
(-7.0) 		-3.98%
(-3.0)
58 KuCoin TokenKuCoin Token KCS 2,051 1,673.30 -1.64%
(-27.4) 		-0.4%
(-6.8)
59 OptimismOptimism OP 2,024 124.88 -8.45%
(-10.6) 		-2.12%
(-2.6)
60 MakerMaker MKR 1,848 217,863.69 -1.68%
(-3,659.3) 		+18.34%
(39,958.0)
61 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 1,823 76.16 -8.18%
(-6.2) 		+0.97%
(0.7)
62 MovementMovement MOVE 1,781 72.69 +0.58%
(0.4) 		+13.31%
(9.7)
63 XDC NetworkXDC Network XDC 1,635 10.42 -2.01%
(-0.2) 		-5.19%
(-0.5)
64 ImmutableImmutable IMX 1,570 87.58 -5.96%
(-5.2) 		+7.69%
(6.7)
65 WorldcoinWorldcoin WLD 1,531 126.59 -11.3%
(-14.3) 		+2.65%
(3.4)
66 StacksStacks STX 1,490 98.07 -8.94%
(-8.8) 		+6.25%
(6.1)
67 BonkBonk BONK 1,434 0.00184 -11.17%
(0.0) 		+1.66%
(0.0)
68 BerachainBerachain BERA 1,421 1,322.46 +2.5%
(33.1) 		+33.83%
(447.4)
69 SeiSei SEI 1,395 28.57 -9.68%
(-2.8) 		-0.44%
(-0.1)
70 The GraphThe Graph GRT 1,388 14.20 -8.95%
(-1.3) 		+0.48%
(0.1)
71 InjectiveInjective INJ 1,371 1,371.26 -10.95%
(-150.2) 		-5.26%
(-72.1)
72 Theta NetworkTheta Network THETA 1,331 133.09 -9.78%
(-13.0) 		-3.1%
(-4.1)
73 EOSEOS EOS 1,322 84.98 -3.28%
(-2.8) 		+4.26%
(3.6)
74 QuantQuant QNT 1,293 10,713.20 -5.69%
(-609.5) 		-5.38%
(-576.8)
75 FourFour FORM 1,290 337.70 -6.21%
(-21.0) 		+21.17%
(71.5)
76 Lido DAOLido DAO LDO 1,279 142.47 -7.11%
(-10.1) 		-5.33%
(-7.6)
77 FlareFlare FLR 1,252 2.05 -3.22%
(-0.1) 		-8.8%
(-0.2)
78 PayPal USDPayPal USD PYUSD 1,203 149.79 0%
(0.0) 		-0.01%
(0.0)
79 Tether GoldTether Gold XAUt 1,148 465,666.71 +1.18%
(5,487.4) 		+2.63%
(12,261.3)
80 GalaGala GALA 1,086 2.48 -9.82%
(-0.2) 		-1.18%
(0.0)
81 NexoNexo NEXO 1,084 167.80 -3.76%
(-6.3) 		-1%
(-1.7)
82 TezosTezos XTZ 1,053 101.60 -7.39%
(-7.5) 		-0.39%
(-0.4)
83 The SandboxThe Sandbox SAND 1,041 41.95 -9.9%
(-4.2) 		-0.21%
(-0.1)
84 JitoJito JTO 1,037 334.43 -6.58%
(-22.0) 		+5.29%
(17.7)
85 IOTAIOTA IOTA 1,015 27.53 -7.18%
(-2.0) 		+2.89%
(0.8)
86 Curve DAO TokenCurve DAO Token CRV 1,016 77.68 -12.18%
(-9.5) 		+17.42%
(13.5)
87 BitTorrent [New]BitTorrent [New] BTT 1,008 0.00010 -3.27%
(0.0) 		-0.8%
(0.0)
88 PAX GoldPAX Gold PAXG 1,006 463,381.98 +0.87%
(4,033.8) 		+1.69%
(7,816.1)
89 Bitcoin SVBitcoin SV BSV 976 4,919.30 -6.19%
(-304.3) 		-2.91%
(-142.9)
90 PancakeSwapPancakeSwap CAKE 960 318.07 -8.74%
(-27.8) 		-21.2%
(-67.4)
91 KaiaKaia KAIA 954 15.96 -4.49%
(-0.7) 		-0.36%
(-0.1)
92 FlowFlow FLOW 928 59.03 -6.38%
(-3.8) 		-4.23%
(-2.5)
93 FLOKIFLOKI FLOKI 900 0.00935 -11.07%
(0.0) 		+0.89%
(0.0)
94 Ethereum Name ServiceEthereum Name Service ENS 890 2,500.67 -7.57%
(-189.4) 		+0.64%
(16.0)
95 JasmyCoinJasmyCoin JASMY 885 1.79 -5.09%
(-0.1) 		-4.35%
(-0.1)
96 ZcashZcash ZEC 876 5,515.80 -2.06%
(-113.7) 		+19.55%
(1,078.1)
97 HeliumHelium HNT 840 467.41 -7.38%
(-34.5) 		-3.06%
(-14.3)
98 Pyth NetworkPyth Network PYTH 828 22.85 -8.62%
(-2.0) 		+2.34%
(0.5)
99 RaydiumRaydium RAY 797 274.07 -10.53%
(-28.9) 		+2.48%
(6.8)
100 dYdXdYdX DYDX 790 103.72 -5.5%
(-5.7) 		+4.99%
(5.2)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。