暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,856,048 14,310,544.40 -1.56%
(-223,255.1) 		+0.91%
(129,708.3)
2 EthereumEthereum ETH 587,650 486,886.34 -1.4%
(-6,812.7) 		+4.14%
(20,153.9)
3 Tether USDtTether USDt USDT 287,542 155.17 +0.01%
(0.0) 		+0.03%
(0.0)
4 XRPXRP XRP 196,260 325.30 -4.84%
(-15.7) 		-4.87%
(-15.8)
5 BNBBNB BNB 192,655 139,872.85 -2.03%
(-2,840.0) 		+0.78%
(1,097.4)
6 USDCUSDC USDC 121,091 155.11 0%
(0.0) 		0%
(0.0)
7 SolanaSolana SOL 120,823 21,579.47 -4.12%
(-890.0) 		-1.4%
(-301.1)
8 TRONTRON TRX 41,955 44.31 +1.78%
(0.8) 		+2.01%
(0.9)
9 DogecoinDogecoin DOGE 37,009 22.91 -3.1%
(-0.7) 		-3.37%
(-0.8)
10 CardanoCardano ADA 24,511 68.28 -2.63%
(-1.8) 		+1.52%
(1.0)
11 Bitcoin CashBitcoin Cash BCH 17,793 89,134.76 -2.95%
(-2,633.9) 		+7.54%
(6,724.5)
12 HyperliquidHyperliquid HYPE 17,516 5,202.42 -3.82%
(-198.7) 		-3.72%
(-193.4)
13 ChainlinkChainlink LINK 15,423 2,213.19 -2.66%
(-58.9) 		+6.73%
(149.0)
14 UNUS SED LEOUNUS SED LEO LEO 13,730 1,489.16 +1.43%
(21.3) 		-1.87%
(-27.8)
15 StellarStellar XLM 12,657 39.15 -3.06%
(-1.2) 		-1.32%
(-0.5)
16 MoneroMonero XMR 11,520 62,449.29 -1.37%
(-855.7) 		-2.06%
(-1,288.5)
17 Ethena USDeEthena USDe USDe 10,603 155.04 -0.01%
(0.0) 		-0.02%
(0.0)
18 LitecoinLitecoin LTC 9,961 13,004.83 -2.59%
(-336.7) 		-3.39%
(-440.3)
19 SuiSui SUI 9,653 258.32 -2.22%
(-5.7) 		+7.47%
(19.3)
20 AvalancheAvalanche AVAX 9,605 2,238.32 -2.93%
(-65.5) 		-3.99%
(-89.3)
21 ZcashZcash ZEC 9,345 56,904.44 +7.73%
(4,397.6) 		-24.65%
(-14,026.9)
22 HederaHedera HBAR 9,189 21.63 -4.88%
(-1.1) 		-5.11%
(-1.1)
23 DaiDai DAI 8,321 155.09 -0.01%
(0.0) 		-0.01%
(0.0)
24 Shiba InuShiba Inu SHIB 7,971 0.00135 -3.66%
(0.0) 		-0.5%
(0.0)
25 World Liberty FinancialWorld Liberty Financial WLFI 6,369 23.82 -4.63%
(-1.1) 		-5.35%
(-1.3)
26 CronosCronos CRO 6,167 16.51 -3.91%
(-0.6) 		-4.65%
(-0.8)
27 ToncoinToncoin TON 6,057 247.66 -3.33%
(-8.3) 		-2.21%
(-5.5)
28 PayPal USDPayPal USD PYUSD 5,934 155.08 +0.01%
(0.0) 		-0.02%
(0.0)
29 UniswapUniswap UNI 5,847 927.64 -2.57%
(-23.8) 		-2.86%
(-26.5)
30 PolkadotPolkadot DOT 5,807 353.65 -4.26%
(-15.1) 		-2.69%
(-9.5)
31 MantleMantle MNT 5,336 164.04 -3.73%
(-6.1) 		-0.62%
(-1.0)
32 BittensorBittensor TAO 4,719 45,231.56 -1.77%
(-800.4) 		-2.29%
(-1,033.9)
33 AaveAave AAVE 4,527 29,635.79 -4.51%
(-1,335.6) 		+2.57%
(761.9)
34 World Liberty Financial USDWorld Liberty Financial USD USD1 4,176 155.02 -0.01%
(0.0) 		+0.01%
(0.0)
35 CantonCanton CC 4,024 11.26 -6.88%
(-0.8) 		-16.32%
(-1.8)
36 Bitget TokenBitget Token BGB 3,814 547.50 -1.55%
(-8.5) 		-2.73%
(-15.0)
37 AsterAster ASTER 3,812 160.66 -3.22%
(-5.2) 		-5.11%
(-8.2)
38 NEAR ProtocolNEAR Protocol NEAR 3,572 278.70 -3.44%
(-9.6) 		-5.9%
(-16.4)
39 OKBOKB OKB 3,511 16,720.00 +0.54%
(90.7) 		-3.55%
(-593.9)
40 Ethereum ClassicEthereum Classic ETC 3,298 2,133.31 -3.28%
(-69.9) 		-0.89%
(-19.0)
41 EthenaEthena ENA 3,259 43.91 -4.87%
(-2.1) 		-1.21%
(-0.5)
42 PepePepe PEPE 3,118 0.00074 -1.16%
(0.0) 		+1.42%
(0.0)
43 Internet ComputerInternet Computer ICP 3,062 565.50 -3.04%
(-17.2) 		-9.35%
(-52.9)
44 PiPi PI 2,977 35.67 -1.36%
(-0.5) 		-16.17%
(-5.8)
45 Tether GoldTether Gold XAUt 2,464 652,345.30 +0.05%
(335.1) 		+1.46%
(9,542.0)
46 OndoOndo ONDO 2,409 76.27 -5.11%
(-3.9) 		-6%
(-4.6)
47 KaspaKaspa KAS 2,316 8.58 -3.17%
(-0.3) 		-5.9%
(-0.5)
48 WorldcoinWorldcoin WLD 2,300 96.46 -2.76%
(-2.7) 		-5.14%
(-5.0)
49 PAX GoldPAX Gold PAXG 2,220 654,213.28 +0.03%
(217.3) 		+1.42%
(9,275.6)
50 AptosAptos APT 2,213 300.88 -4.09%
(-12.3) 		-14.82%
(-44.6)
51 MemeCoreMemeCore M 2,141 205.92 -1.71%
(-3.5) 		+5.85%
(12.1)
52 KuCoin TokenKuCoin Token KCS 2,116 1,631.84 -0.77%
(-12.5) 		-9.63%
(-157.2)
53 Global DollarGlobal Dollar USDG 2,104 155.10 0%
(0.0) 		-0.01%
(0.0)
54 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 2,046 19.39 -3.7%
(-0.7) 		-9.34%
(-1.8)
55 SkySky SKY 2,004 8.75 -0.02%
(0.0) 		+13.47%
(1.2)
56 AlgorandAlgorand ALGO 1,899 21.55 -3.71%
(-0.8) 		-3.85%
(-0.8)
57 ArbitrumArbitrum ARB 1,883 33.52 -3.48%
(-1.2) 		-2.33%
(-0.8)
58 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 1,847 923.49 -2.25%
(-20.8) 		-3.56%
(-32.9)
59 QuantQuant QNT 1,744 14,447.34 -2.07%
(-298.4) 		+12.07%
(1,743.5)
60 VeChainVeChain VET 1,738 2.02 -4.97%
(-0.1) 		-5.79%
(-0.1)
61 FilecoinFilecoin FIL 1,736 240.24 -3.51%
(-8.4) 		-4.85%
(-11.6)
62 CosmosCosmos ATOM 1,731 359.78 -3.61%
(-13.0) 		-8.05%
(-29.0)
63 Pump.funPump.fun PUMP 1,715 0.48436 -2.07%
(0.0) 		+6.9%
(0.0)
64 FlareFlare FLR 1,662 2.07 -4.77%
(-0.1) 		-10.88%
(-0.2)
65 Ripple USDRipple USD RLUSD 1,594 155.08 +0.07%
(0.1) 		+0.02%
(0.0)
66 XDC NetworkXDC Network XDC 1,435 7.75 -2.45%
(-0.2) 		-7.06%
(-0.5)
67 RenderRender RENDER 1,382 266.48 -2.43%
(-6.5) 		-4.29%
(-11.4)
68 SeiSei SEI 1,344 21.10 -3.39%
(-0.7) 		-2.04%
(-0.4)
69 First Digital USDFirst Digital USD FDUSD 1,323 154.81 -0.02%
(0.0) 		+0.07%
(0.1)
70 GateTokenGateToken GT 1,285 1,600.82 -1.7%
(-27.2) 		-3.24%
(-51.8)
71 BonkBonk BONK 1,239 0.00150 -4.23%
(0.0) 		-2.6%
(0.0)
72 PancakeSwapPancakeSwap CAKE 1,229 364.62 -1.92%
(-7.0) 		-5.46%
(-19.9)
73 StoryStory IP 1,211 365.15 -1.95%
(-7.1) 		-8.94%
(-32.6)
74 JupiterJupiter JUP 1,190 37.93 -4.7%
(-1.8) 		-4.25%
(-1.6)
75 Pudgy PenguinsPudgy Penguins PENGU 1,140 1.81 -3.58%
(-0.1) 		+3.25%
(0.1)
76 MYX FinanceMYX Finance MYX 1,117 505.19 +2.33%
(11.8) 		+28.79%
(145.4)
77 SPX6900SPX6900 SPX 984 105.67 -6.53%
(-6.9) 		-3.69%
(-3.9)
78 NexoNexo NEXO 979 151.55 -2.52%
(-3.8) 		-2.61%
(-4.0)
79 Aerodrome FinanceAerodrome Finance AERO 969 107.09 +1.38%
(1.5) 		-3.03%
(-3.2)
80 DashDash DASH 954 7,630.54 +0.38%
(29.0) 		-20.21%
(-1,542.4)
81 OptimismOptimism OP 944 49.75 -2.72%
(-1.4) 		-3.87%
(-1.9)
82 Virtuals ProtocolVirtuals Protocol VIRTUAL 935 142.56 -7.1%
(-10.1) 		-8.91%
(-12.7)
83 ImmutableImmutable IMX 927 46.63 -5.55%
(-2.6) 		-5.12%
(-2.4)
84 InjectiveInjective INJ 901 900.98 -3.77%
(-34.0) 		-5.93%
(-53.4)
85 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 896 38.76 -5.03%
(-1.9) 		-5.01%
(-1.9)
86 Curve DAO TokenCurve DAO Token CRV 896 63.10 -3.44%
(-2.2) 		-7.13%
(-4.5)
87 StarknetStarknet STRK 890 18.55 -5.47%
(-1.0) 		-15.39%
(-2.9)
88 Lido DAOLido DAO LDO 869 97.43 -4.42%
(-4.3) 		-6.17%
(-6.0)
89 StacksStacks STX 868 47.86 -4.21%
(-2.0) 		-4.8%
(-2.3)
90 CelestiaCelestia TIA 822 96.76 -4.74%
(-4.6) 		-4.09%
(-4.0)
91 TezosTezos XTZ 822 76.96 -1.57%
(-1.2) 		-2.55%
(-2.0)
92 MorphoMorpho MORPHO 802 221.66 -4.35%
(-9.7) 		-6.64%
(-14.7)
93 USDDUSDD USDD 796 155.20 +0.03%
(0.1) 		+0.15%
(0.2)
94 TelcoinTelcoin TEL 793 0.87096 -10.59%
(-0.1) 		+12.67%
(0.1)
95 The GraphThe Graph GRT 789 7.43 -4.37%
(-0.3) 		-8.16%
(-0.6)
96 ether.fiether.fi ETHFI 774 127.13 -3.25%
(-4.1) 		+1.83%
(2.3)
97 KaiaKaia KAIA 770 12.45 -1%
(-0.1) 		-1.22%
(-0.2)
98 TrueUSDTrueUSD TUSD 766 154.81 -0.07%
(-0.1) 		+0.13%
(0.2)
99 ABAB AB 747 0.83104 +2.53%
(0.0) 		-15.27%
(-0.1)
100 FLOKIFLOKI FLOKI 706 0.00740 -5%
(0.0) 		-3.96%
(0.0)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。