暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,357,302 11,737,307.32 -0.26%
(-31,020.1) 		-3.11%
(-365,074.4)
2 EthereumEthereum ETH 463,629 379,886.08 -1.42%
(-5,396.1) 		+0.77%
(2,933.1)
3 Tether USDtTether USDt USDT 279,143 152.11 -0.01%
(0.0) 		-0.03%
(0.0)
4 BNBBNB BNB 145,836 109,518.25 -2.02%
(-2,212.0) 		-3.47%
(-3,802.5)
5 XRPXRP XRP 128,722 204.71 -1.9%
(-3.9) 		-4.64%
(-9.5)
6 USDCUSDC USDC 113,011 152.14 0%
(0.0) 		0%
(0.0)
7 SolanaSolana SOL 89,692 15,286.66 -1.49%
(-227.1) 		-4.87%
(-743.9)
8 TRONTRON TRX 49,276 51.90 +0.29%
(0.1) 		+1.72%
(0.9)
9 HyperliquidHyperliquid HYPE 29,930 11,888.61 -2.54%
(-301.9) 		-11.38%
(-1,352.5)
10 ZcashZcash ZEC 28,040 166,238.37 -4.06%
(-6,743.9) 		-6.71%
(-11,158.5)
11 DogecoinDogecoin DOGE 21,830 12.72 -1.69%
(-0.2) 		-5.9%
(-0.8)
12 MoneroMonero XMR 15,342 81,586.04 +1.35%
(1,105.2) 		+2.06%
(1,681.5)
13 ChainlinkChainlink LINK 12,837 1,716.01 -2.66%
(-45.7) 		-7.67%
(-131.6)
14 UNUS SED LEOUNUS SED LEO LEO 12,666 1,376.95 -0.61%
(-8.3) 		-3.18%
(-43.8)
15 CardanoCardano ADA 11,533 31.39 -1.03%
(-0.3) 		-5.11%
(-1.6)
16 StellarStellar XLM 9,455 27.14 -2.17%
(-0.6) 		-2.96%
(-0.8)
17 Ethena USDeEthena USDe USDe 6,990 152.11 -0.01%
(0.0) 		-0.01%
(0.0)
18 DaiDai DAI 6,951 152.11 -0%
(0.0) 		-0.02%
(0.0)
19 Bitcoin CashBitcoin Cash BCH 6,846 34,080.57 -2.87%
(-976.6) 		-12.36%
(-4,213.4)
20 World Liberty Financial USDWorld Liberty Financial USD USD1 6,527 152.11 -0.01%
(0.0) 		-0%
(0.0)
21 LitecoinLitecoin LTC 6,431 8,287.52 +0.71%
(58.8) 		-0.11%
(-8.9)
22 UniswapUniswap UNI 5,912 951.25 -4.12%
(-39.2) 		-10.6%
(-100.8)
23 Gram (prev. Toncoin)Gram (prev. Toncoin) GRAM 5,752 206.33 -1.65%
(-3.4) 		-4.23%
(-8.7)
24 CantonCanton CC 5,727 14.47 -3.16%
(-0.5) 		-12.72%
(-1.8)
25 HederaHedera HBAR 5,047 11.51 +0.99%
(0.1) 		-5.97%
(-0.7)
26 Global DollarGlobal Dollar USDG 5,022 152.16 -0.04%
(-0.1) 		-0%
(0.0)
27 AvalancheAvalanche AVAX 4,961 1,121.22 -0.78%
(-8.7) 		-3.28%
(-36.8)
28 Shiba InuShiba Inu SHIB 4,669 0.00079 -1.81%
(0.0) 		-3.48%
(0.0)
29 NEAR ProtocolNEAR Protocol NEAR 4,561 349.20 -4.54%
(-15.8) 		-4.16%
(-14.5)
30 SuiSui SUI 4,446 108.53 -2%
(-2.2) 		-9.85%
(-10.7)
31 CronosCronos CRO 4,299 8.85 -1.51%
(-0.1) 		+1.68%
(0.1)
32 PayPal USDPayPal USD PYUSD 4,237 152.10 -0.01%
(0.0) 		-0.02%
(0.0)
33 Tether GoldTether Gold XAUt 4,054 661,463.01 -0.06%
(-423.9) 		-1.68%
(-11,102.2)
34 BittensorBittensor TAO 4,030 35,546.67 -0.86%
(-305.5) 		-5.38%
(-1,911.3)
35 MemeCoreMemeCore M 3,920 172.52 -3.81%
(-6.6) 		+1.08%
(1.9)
36 Ripple USDRipple USD RLUSD 3,686 152.15 +0.01%
(0.0) 		-0%
(0.0)
37 OKBOKB OKB 3,601 17,146.95 -1.09%
(-186.8) 		-0.22%
(-36.9)
38 AaveAave AAVE 2,950 19,122.33 -0.3%
(-57.3) 		-6.04%
(-1,154.6)
39 AsterAster ASTER 2,869 106.17 +1.05%
(1.1) 		-8.68%
(-9.2)
40 PAX GoldPAX Gold PAXG 2,865 661,881.10 -0.11%
(-735.2) 		-1.73%
(-11,426.7)
41 MantleMantle MNT 2,854 86.42 -0.58%
(-0.5) 		-4.97%
(-4.3)
42 World Liberty FinancialWorld Liberty Financial WLFI 2,756 8.67 -1.69%
(-0.1) 		+0.81%
(0.1)
43 PolkadotPolkadot DOT 2,634 154.71 -2%
(-3.1) 		+6.49%
(10.0)
44 Pump.funPump.fun PUMP 2,575 0.54922 -1.57%
(0.0) 		-7.33%
(0.0)
45 OndoOndo ONDO 2,560 52.57 -1.85%
(-1.0) 		-7.62%
(-4.0)
46 Internet ComputerInternet Computer ICP 2,336 419.84 -0.13%
(-0.5) 		+3.08%
(12.9)
47 USDDUSDD USDD 2,322 152.23 +0.27%
(0.4) 		+0.05%
(0.1)
48 SkySky SKY 2,233 9.53 -1.74%
(-0.2) 		-11.57%
(-1.1)
49 WorldcoinWorldcoin WLD 2,147 59.77 -3.3%
(-2.0) 		-3.63%
(-2.2)
50 PepePepe PEPE 2,142 0.00052 +0.24%
(0.0) 		-4.82%
(0.0)
51 EthenaEthena ENA 2,134 21.14 -3.09%
(-0.7) 		-18.84%
(-4.0)
52 Bitget TokenBitget Token BGB 2,061 295.25 -0.86%
(-2.5) 		-2.97%
(-8.8)
53 United StablesUnited Stables U 1,955 152.04 -0%
(0.0) 		-0%
(0.0)
54 Ethereum ClassicEthereum Classic ETC 1,835 1,160.38 -1.66%
(-19.3) 		-0.97%
(-11.2)
55 MorphoMorpho MORPHO 1,720 331.68 -4.58%
(-15.2) 		-13.93%
(-46.2)
56 PiPi PI 1,663 14.86 +2.16%
(0.3) 		+3.48%
(0.5)
57 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 1,583 14.78 -0.09%
(0.0) 		+0.09%
(0.0)
58 Venice TokenVenice Token VVV 1,570 3,256.34 -8.51%
(-277.0) 		+25.83%
(841.2)
59 LighterLighter LIT 1,559 623.64 -5.36%
(-33.4) 		-10.12%
(-63.1)
60 GateTokenGateToken GT 1,493 1,400.48 -2%
(-28.0) 		+2.08%
(29.1)
61 KaspaKaspa KAS 1,454 5.25 -2.33%
(-0.1) 		+12.97%
(0.7)
62 KuCoin TokenKuCoin Token KCS 1,413 1,030.44 -1.92%
(-19.8) 		-4.55%
(-46.9)
63 ArbitrumArbitrum ARB 1,412 21.14 -3.45%
(-0.7) 		-25.56%
(-5.4)
64 JUSTJUST JST 1,402 17.12 +3.33%
(0.6) 		+0.23%
(0.0)
65 CosmosCosmos ATOM 1,291 243.40 -2.49%
(-6.1) 		+1.02%
(2.5)
66 AlgorandAlgorand ALGO 1,286 14.23 -0.54%
(-0.1) 		-0.95%
(-0.1)
67 FilecoinFilecoin FIL 1,203 145.32 +17.84%
(25.9) 		+21.06%
(30.6)
68 JupiterJupiter JUP 1,182 35.60 -5.05%
(-1.8) 		-12.65%
(-4.5)
69 QuantQuant QNT 1,177 9,750.48 -0.41%
(-39.7) 		-2.14%
(-208.3)
70 StableStable STABLE 1,138 4.33 +3.1%
(0.1) 		+2.06%
(0.1)
71 RenderRender RENDER 1,090 210.21 -1.04%
(-2.2) 		-8.34%
(-17.5)
72 PancakeSwapPancakeSwap CAKE 1,069 333.95 -1.24%
(-4.2) 		+1.14%
(3.8)
73 DashDash DASH 1,045 8,149.79 -4.73%
(-385.9) 		-20.27%
(-1,652.0)
74 VeChainVeChain VET 1,008 1.17 -0.82%
(0.0) 		+9.58%
(0.1)
75 ether.fiether.fi ETHFI 938 97.17 -14.19%
(-13.8) 		+12.09%
(11.7)
76 InjectiveInjective INJ 933 933.71 +3.31%
(30.9) 		+19.75%
(184.4)
77 XDC NetworkXDC Network XDC 913 4.25 -0.26%
(0.0) 		-0.07%
(0.0)
78 FlareFlare FLR 855 0.98401 +0.5%
(0.0) 		-2.96%
(0.0)
79 Aerodrome FinanceAerodrome Finance AERO 846 85.58 -1.51%
(-1.3) 		+4.56%
(3.9)
80 Curve DAO TokenCurve DAO Token CRV 825 53.05 +2.44%
(1.3) 		-4.17%
(-2.2)
81 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 818 299.59 -2.19%
(-6.6) 		-14.61%
(-43.8)
82 NexoNexo NEXO 812 125.68 -0.6%
(-0.8) 		-0.36%
(-0.5)
83 AptosAptos APT 793 91.10 -2.35%
(-2.1) 		-2.92%
(-2.7)
84 StacksStacks STX 755 41.61 +2.09%
(0.9) 		+3.2%
(1.3)
85 TrueUSDTrueUSD TUSD 752 152.05 0%
(0.0) 		-0.01%
(0.0)
86 币安人生币安人生 币安人生 712 71.23 -1.16%
(-0.8) 		-10.93%
(-7.8)
87 Falcon FinanceFalcon Finance FF 696 22.17 -2.61%
(-0.6) 		+21.78%
(4.8)
88 EURCEURC EURC 696 176.41 +0.01%
(0.0) 		-0.14%
(-0.2)
89 Pudgy PenguinsPudgy Penguins PENGU 694 1.10 -1.46%
(0.0) 		-15.71%
(-0.2)
90 SPX6900SPX6900 SPX 687 73.82 -2.44%
(-1.8) 		-14.18%
(-10.5)
91 Pyth NetworkPyth Network PYTH 658 8.35 +0.44%
(0.0) 		+1.19%
(0.1)
92 Virtuals ProtocolVirtuals Protocol VIRTUAL 617 93.57 -3.19%
(-3.0) 		-11.41%
(-10.7)
93 RaydiumRaydium RAY 600 222.48 -5.16%
(-11.5) 		+9.67%
(21.5)
94 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 588 25.45 -1.6%
(-0.4) 		-1.91%
(-0.5)
95 LayerZeroLayerZero ZRO 572 152.81 -4.63%
(-7.1) 		-8.06%
(-12.3)
96 PendlePendle PENDLE 567 328.04 -1.46%
(-4.8) 		+5.72%
(18.7)
97 PonsPons PONS 568 82.07 -13.8%
(-11.3) 		-36.74%
(-30.2)
98 Bitcoin SVBitcoin SV BSV 532 2,647.70 +5.47%
(144.8) 		+3.75%
(99.4)
99 PieversePieverse PIEVERSE 519 178.81 -5.9%
(-10.5) 		+14.78%
(26.4)
100 MidnightMidnight NIGHT 518 3.12 -1.91%
(-0.1) 		-12.04%
(-0.4)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。