暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 3,470,391 17,433,479.86 -4.47%
(-778,435.9) 		+0.96%
(167,349.8)
2 EthereumEthereum ETH 814,577 674,832.68 -3.02%
(-20,378.0) 		+17.4%
(117,400.8)
3 XRPXRP XRP 269,737 454.80 -6.32%
(-28.8) 		-6.2%
(-28.2)
4 Tether USDtTether USDt USDT 243,576 147.60 +0.06%
(0.1) 		+0.03%
(0.1)
5 BNBBNB BNB 171,942 123,443.43 -0.96%
(-1,182.9) 		+6.54%
(8,072.1)
6 SolanaSolana SOL 153,369 28,419.35 -4.14%
(-1,177.3) 		+10.79%
(3,065.2)
7 USDCUSDC USDC 99,817 147.48 -0%
(0.0) 		+0.01%
(0.0)
8 TRONTRON TRX 50,053 52.86 -0.89%
(-0.5) 		+6.37%
(3.4)
9 DogecoinDogecoin DOGE 49,674 33.00 -8%
(-2.6) 		+1.23%
(0.4)
10 CardanoCardano ADA 48,295 135.63 -0.7%
(-0.9) 		+16.78%
(22.8)
11 HyperliquidHyperliquid HYPE 22,724 6,805.12 -2.39%
(-162.4) 		+13.32%
(906.4)
12 ChainlinkChainlink LINK 22,279 3,285.57 -6.63%
(-217.9) 		+22.15%
(727.8)
13 SuiSui SUI 19,508 555.47 -5.97%
(-33.2) 		+0.32%
(1.8)
14 StellarStellar XLM 19,492 62.27 -7.41%
(-4.6) 		-5.51%
(-3.4)
15 Bitcoin CashBitcoin Cash BCH 17,411 87,440.07 -4.33%
(-3,784.4) 		+2.2%
(1,924.8)
16 Ethena USDeEthena USDe USDe 16,201 147.67 +0.06%
(0.1) 		-0%
(0.0)
17 HederaHedera HBAR 15,546 36.67 -6.6%
(-2.4) 		-4.68%
(-1.7)
18 AvalancheAvalanche AVAX 14,879 3,523.63 -5.57%
(-196.1) 		+2.98%
(105.0)
19 LitecoinLitecoin LTC 13,645 17,910.06 -7.37%
(-1,320.1) 		-0.29%
(-52.4)
20 ToncoinToncoin TON 12,889 502.23 -3.65%
(-18.4) 		+2.59%
(13.0)
21 UNUS SED LEOUNUS SED LEO LEO 12,635 1,368.85 +0.3%
(4.1) 		+3.36%
(45.9)
22 Shiba InuShiba Inu SHIB 11,162 0.00189 -7.24%
(0.0) 		+0.33%
(0.0)
23 UniswapUniswap UNI 10,118 1,609.25 -9.32%
(-150.0) 		+5.29%
(85.2)
24 PolkadotPolkadot DOT 9,435 587.04 -6.57%
(-38.6) 		+3.34%
(19.6)
25 OKBOKB OKB 8,553 14,255.61 -13.41%
(-1,912.3) 		+111.62%
(15,911.6)
26 DaiDai DAI 7,914 147.51 +0.02%
(0.0) 		+0.02%
(0.0)
27 Bitget TokenBitget Token BGB 7,714 676.71 -5.29%
(-35.8) 		+2.4%
(16.2)
28 CronosCronos CRO 7,335 22.65 -8.5%
(-1.9) 		+3.93%
(0.9)
29 AaveAave AAVE 6,993 45,964.52 -5.21%
(-2,394.1) 		+10.48%
(4,819.1)
30 EthenaEthena ENA 6,928 104.62 -6.47%
(-6.8) 		+12.56%
(13.1)
31 PepePepe PEPE 6,840 0.00163 -9.03%
(0.0) 		-0.33%
(0.0)
32 MoneroMonero XMR 6,563 35,580.41 -3.51%
(-1,247.3) 		-7.29%
(-2,593.7)
33 MantleMantle MNT 5,373 159.62 -5.78%
(-9.2) 		+0.1%
(0.2)
34 BittensorBittensor TAO 5,202 54,202.67 -5.72%
(-3,100.3) 		-0.51%
(-278.7)
35 NEAR ProtocolNEAR Protocol NEAR 5,092 408.21 -7.15%
(-29.2) 		+5.04%
(20.6)
36 Ethereum ClassicEthereum Classic ETC 5,014 3,274.95 -7.51%
(-246.1) 		+3.36%
(110.1)
37 AptosAptos APT 4,767 696.35 -5.76%
(-40.1) 		+5.62%
(39.2)
38 OndoOndo ONDO 4,654 147.31 -6.35%
(-9.3) 		-0.69%
(-1.0)
39 PiPi PI 4,469 57.00 -2.72%
(-1.6) 		+6.11%
(3.5)
40 Internet ComputerInternet Computer ICP 4,310 802.81 -8.72%
(-70.0) 		+2.72%
(21.9)
41 ArbitrumArbitrum ARB 3,985 77.37 -4.44%
(-3.4) 		+26.32%
(20.4)
42 POL (prev. MATIC)POL (prev. MATIC) POL 3,682 35.13 -6.96%
(-2.4) 		+0.87%
(0.3)
43 KaspaKaspa KAS 3,547 13.35 -8.12%
(-1.1) 		+0.39%
(0.1)
44 GateTokenGateToken GT 3,286 2,673.30 +1.85%
(49.6) 		+7.79%
(208.2)
45 AlgorandAlgorand ALGO 3,257 37.39 -9.32%
(-3.5) 		-3.57%
(-1.3)
46 World Liberty Financial USDWorld Liberty Financial USD USD1 3,223 147.60 +0.04%
(0.1) 		+0.06%
(0.1)
47 VeChainVeChain VET 3,116 3.62 -6.81%
(-0.2) 		+1%
(0.0)
48 Pudgy PenguinsPudgy Penguins PENGU 3,088 4.91 -9.92%
(-0.5) 		-12.74%
(-0.6)
49 CosmosCosmos ATOM 3,073 667.00 -6.37%
(-42.5) 		+1.66%
(11.1)
50 SeiSei SEI 2,935 48.86 -5.68%
(-2.8) 		+7.73%
(3.8)
51 RenderRender RENDER 2,908 561.34 -7.73%
(-43.4) 		+0.29%
(1.6)
52 BonkBonk BONK 2,849 0.00353 -11.12%
(0.0) 		-7.5%
(0.0)
53 WorldcoinWorldcoin WLD 2,777 147.63 -9.7%
(-14.3) 		-1.7%
(-2.5)
54 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 2,668 1,334.11 -5.49%
(-73.2) 		-1.68%
(-22.4)
55 FilecoinFilecoin FIL 2,522 368.79 -7.89%
(-29.1) 		+1.28%
(4.7)
56 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 2,475 104.08 -5.38%
(-5.6) 		+3.04%
(3.2)
57 StoryStory IP 2,458 811.00 -5.93%
(-48.1) 		-11.97%
(-97.1)
58 KuCoin TokenKuCoin Token KCS 2,456 1,927.45 +2.83%
(54.5) 		+25.33%
(488.3)
59 SkySky SKY 2,420 11.37 -5.17%
(-0.6) 		-6.17%
(-0.7)
60 FlareFlare FLR 2,406 3.35 -2.7%
(-0.1) 		-4.74%
(-0.2)
61 JupiterJupiter JUP 2,284 74.69 -7.79%
(-5.8) 		+1.87%
(1.4)
62 InjectiveInjective INJ 2,246 2,246.98 -4.11%
(-92.4) 		+8.72%
(196.0)
63 FourFour FORM 2,144 561.58 -2.17%
(-12.2) 		-3.13%
(-17.6)
64 First Digital USDFirst Digital USD FDUSD 2,139 147.27 +0.03%
(0.0) 		+0.06%
(0.1)
65 SPX6900SPX6900 SPX 2,078 223.23 -11.7%
(-26.1) 		-16.26%
(-36.3)
66 XDC NetworkXDC Network XDC 2,063 12.71 -3.06%
(-0.4) 		-6.48%
(-0.8)
67 QuantQuant QNT 1,960 16,238.21 -3.76%
(-611.2) 		-2.62%
(-425.1)
68 OptimismOptimism OP 1,942 110.82 -10.73%
(-11.9) 		+5.08%
(5.6)
69 CelestiaCelestia TIA 1,938 259.63 -10.64%
(-27.6) 		+2.41%
(6.3)
70 StacksStacks STX 1,894 105.69 -9.56%
(-10.1) 		-2.76%
(-2.9)
71 Curve DAO TokenCurve DAO Token CRV 1,865 135.66 -10.7%
(-14.5) 		-3.92%
(-5.3)
72 Pump.funPump.fun PUMP 1,861 0.52560 -7.95%
(0.0) 		+5.7%
(0.0)
73 Lido DAOLido DAO LDO 1,824 203.56 -7.93%
(-16.1) 		+31.49%
(64.1)
74 Aerodrome FinanceAerodrome Finance AERO 1,745 198.08 -0.7%
(-1.4) 		+52.92%
(104.8)
75 PayPal USDPayPal USD PYUSD 1,741 147.43 +0.02%
(0.0) 		+0.01%
(0.0)
76 ImmutableImmutable IMX 1,591 83.05 -10.47%
(-8.7) 		+3.79%
(3.1)
77 FLOKIFLOKI FLOKI 1,483 0.01554 -10.69%
(0.0) 		-10.89%
(0.0)
78 RaydiumRaydium RAY 1,456 543.14 -8.07%
(-43.8) 		+30.43%
(165.3)
79 FartcoinFartcoin FARTCOIN 1,449 144.88 -11.5%
(-16.7) 		-4.61%
(-6.7)
80 Ethereum Name ServiceEthereum Name Service ENS 1,442 3,924.58 -9.03%
(-354.6) 		-3.43%
(-134.7)
81 The GraphThe Graph GRT 1,426 13.68 -8.26%
(-1.1) 		-2.14%
(-0.3)
82 KaiaKaia KAIA 1,398 22.95 -0.67%
(-0.2) 		+4.03%
(0.9)
83 PAX GoldPAX Gold PAXG 1,397 491,428.11 -0.78%
(-3,856.9) 		-1.65%
(-8,101.7)
84 PancakeSwapPancakeSwap CAKE 1,372 398.31 -7.2%
(-28.7) 		-2.36%
(-9.4)
85 dogwifhatdogwifhat WIF 1,360 136.16 -10.41%
(-14.2) 		-3.01%
(-4.1)
86 ConfluxConflux CFX 1,353 26.40 -9.47%
(-2.5) 		-20.5%
(-5.4)
87 PendlePendle PENDLE 1,351 807.28 -1.96%
(-15.8) 		+5.61%
(45.3)
88 TezosTezos XTZ 1,299 123.15 -4.19%
(-5.2) 		+3.7%
(4.6)
89 SonicSonic S 1,291 44.82 -6.95%
(-3.1) 		+0.17%
(0.1)
90 NexoNexo NEXO 1,282 198.34 -1.42%
(-2.8) 		+0.06%
(0.1)
91 Theta NetworkTheta Network THETA 1,228 122.81 -8.04%
(-9.9) 		+2.63%
(3.2)
92 JasmyCoinJasmyCoin JASMY 1,218 2.46 -9.9%
(-0.2) 		+6.41%
(0.2)
93 Tether GoldTether Gold XAUt 1,214 492,589.75 -0.82%
(-4,034.0) 		-1.42%
(-6,974.3)
94 VaultaVaulta A 1,203 75.91 -9.81%
(-7.4) 		-3.27%
(-2.5)
95 IOTAIOTA IOTA 1,167 29.48 -8.38%
(-2.5) 		+0.54%
(0.2)
96 Virtuals ProtocolVirtuals Protocol VIRTUAL 1,153 175.83 -12.08%
(-21.2) 		-10.38%
(-18.3)
97 GalaGala GALA 1,124 2.46 -10.4%
(-0.3) 		+1.77%
(0.0)
98 The SandboxThe Sandbox SAND 1,080 41.98 -7.91%
(-3.3) 		-0.16%
(-0.1)
99 Pyth NetworkPyth Network PYTH 1,022 17.78 -9.03%
(-1.6) 		-1.68%
(-0.3)
100 BitTorrent [New]BitTorrent [New] BTT 986 0.00010 -4.99%
(0.0) 		+2.3%
(0.0)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。