暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 3,381,842 16,975,854.13 -0.02%
(-3,722.9) 		+2.98%
(506,547.9)
2 EthereumEthereum ETH 803,576 665,738.90 -1.98%
(-13,177.4) 		+4.88%
(32,458.2)
3 XRPXRP XRP 262,869 440.12 -1.7%
(-7.5) 		+1.01%
(4.4)
4 Tether USDtTether USDt USDT 251,098 147.49 -0.03%
(0.0) 		+0.02%
(0.0)
5 BNBBNB BNB 188,683 135,560.62 -0.82%
(-1,111.5) 		+4.9%
(6,638.4)
6 SolanaSolana SOL 187,126 34,487.31 -2.91%
(-1,003.0) 		+9.65%
(3,329.1)
7 USDCUSDC USDC 107,924 147.43 -0%
(0.0) 		-0.01%
(0.0)
8 DogecoinDogecoin DOGE 59,545 39.44 -3.99%
(-1.6) 		+12.13%
(4.8)
9 TRONTRON TRX 48,116 50.83 -1.24%
(-0.6) 		+4.27%
(2.2)
10 CardanoCardano ADA 45,473 127.09 -3.06%
(-3.9) 		-0.46%
(-0.6)
11 HyperliquidHyperliquid HYPE 26,351 7,891.27 -0.41%
(-32.1) 		+5.21%
(411.1)
12 ChainlinkChainlink LINK 23,518 3,468.27 -2.61%
(-90.4) 		+1.69%
(58.7)
13 Ethena USDeEthena USDe USDe 20,233 147.60 -0.02%
(0.0) 		+0.03%
(0.0)
14 SuiSui SUI 18,517 518.86 -4.74%
(-24.6) 		+0.92%
(4.8)
15 AvalancheAvalanche AVAX 18,401 4,357.69 +0.14%
(6.1) 		+17.08%
(744.1)
16 StellarStellar XLM 17,765 55.78 -3.05%
(-1.7) 		+0.8%
(0.4)
17 Bitcoin CashBitcoin Cash BCH 17,387 87,257.51 -1.96%
(-1,706.8) 		+0.78%
(682.9)
18 HederaHedera HBAR 14,718 34.72 -2.4%
(-0.8) 		+3.95%
(1.4)
19 UNUS SED LEOUNUS SED LEO LEO 13,023 1,411.50 +0.53%
(7.4) 		+0.35%
(5.0)
20 LitecoinLitecoin LTC 12,763 16,726.40 -1.76%
(-294.7) 		+0.41%
(68.8)
21 ToncoinToncoin TON 11,933 464.49 -1.36%
(-6.3) 		+1.97%
(9.2)
22 CronosCronos CRO 11,389 33.86 -5.05%
(-1.7) 		-7.94%
(-2.7)
23 Shiba InuShiba Inu SHIB 11,337 0.00192 -4.93%
(0.0) 		+1.63%
(0.0)
24 PolkadotPolkadot DOT 9,857 609.34 -4.8%
(-29.3) 		+1.52%
(9.3)
25 UniswapUniswap UNI 8,510 1,350.16 -2.97%
(-40.1) 		-4.22%
(-56.9)
26 MoneroMonero XMR 8,307 45,034.96 +0.11%
(50.8) 		+14.82%
(6,673.0)
27 World Liberty FinancialWorld Liberty Financial WLFI 7,994 32.41 +4.68%
(1.5) 		+3.5%
(1.1)
28 DaiDai DAI 7,911 147.44 0%
(0.0) 		+0.02%
(0.0)
29 MantleMantle MNT 7,774 238.99 -1.65%
(-4.0) 		+36.09%
(86.3)
30 EthenaEthena ENA 7,112 103.24 -6.96%
(-7.2) 		-10.02%
(-10.3)
31 AaveAave AAVE 6,701 43,994.71 -2.83%
(-1,243.0) 		-1.24%
(-544.8)
32 PepePepe PEPE 6,684 0.00159 -6.96%
(0.0) 		+4.93%
(0.0)
33 OKBOKB OKB 6,147 29,271.83 -0.7%
(-205.8) 		+6.32%
(1,850.1)
34 Bitget TokenBitget Token BGB 5,077 729.24 +0.17%
(1.3) 		+2.12%
(15.4)
35 BittensorBittensor TAO 4,990 50,490.60 -2.54%
(-1,281.0) 		-0.9%
(-452.7)
36 NEAR ProtocolNEAR Protocol NEAR 4,833 386.65 -3.35%
(-13.0) 		+0.5%
(1.9)
37 OndoOndo ONDO 4,790 151.64 -2.15%
(-3.3) 		+9.95%
(15.1)
38 Ethereum ClassicEthereum Classic ETC 4,603 2,998.25 -3.97%
(-119.0) 		-1.93%
(-57.7)
39 AptosAptos APT 4,510 643.35 -3.82%
(-24.6) 		-1.03%
(-6.7)
40 WorldcoinWorldcoin WLD 4,498 221.03 -5.26%
(-11.6) 		-13.08%
(-28.9)
41 Pump.funPump.fun PUMP 4,474 1.26 +9.23%
(0.1) 		+79.5%
(1.0)
42 StoryStory IP 4,427 1,417.59 -0.28%
(-3.9) 		+12.58%
(178.4)
43 PiPi PI 4,318 53.36 +1.71%
(0.9) 		+5.45%
(2.9)
44 POL (prev. MATIC)POL (prev. MATIC) POL 3,954 37.67 -6%
(-2.3) 		-6.58%
(-2.5)
45 World Liberty Financial USDWorld Liberty Financial USD USD1 3,925 147.41 -0.01%
(0.0) 		+0.07%
(0.1)
46 ArbitrumArbitrum ARB 3,830 72.32 -4.75%
(-3.4) 		-4.57%
(-3.3)
47 MemeCoreMemeCore M 3,834 368.84 +0.44%
(1.6) 		+20.67%
(76.2)
48 Internet ComputerInternet Computer ICP 3,696 686.91 -4.14%
(-28.5) 		-5.44%
(-37.4)
49 KaspaKaspa KAS 3,278 12.27 -2.47%
(-0.3) 		+2.56%
(0.3)
50 CosmosCosmos ATOM 3,097 661.23 -3.52%
(-23.3) 		-1.55%
(-10.2)
51 MYX FinanceMYX Finance MYX 3,057 1,550.71 -1.27%
(-19.7) 		-25.9%
(-401.6)
52 Pudgy PenguinsPudgy Penguins PENGU 3,048 4.85 -5.3%
(-0.3) 		-1.98%
(-0.1)
53 VeChainVeChain VET 3,045 3.54 -2.5%
(-0.1) 		-1.21%
(0.0)
54 AlgorandAlgorand ALGO 3,004 34.23 -3.32%
(-1.1) 		-1.89%
(-0.6)
55 KuCoin TokenKuCoin Token KCS 2,994 2,350.95 -0.98%
(-23.1) 		+11.63%
(273.5)
56 RenderRender RENDER 2,887 556.64 -3.24%
(-18.0) 		-0.25%
(-1.4)
57 SeiSei SEI 2,859 46.65 -4.68%
(-2.2) 		+2.14%
(1.0)
58 BonkBonk BONK 2,772 0.00341 -5.98%
(0.0) 		+0.81%
(0.0)
59 FlareFlare FLR 2,563 3.46 -1.34%
(0.0) 		+6.21%
(0.2)
60 SkySky SKY 2,522 10.77 -2.72%
(-0.3) 		+4.17%
(0.4)
61 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 2,510 1,255.24 -2.78%
(-34.9) 		-1.23%
(-15.5)
62 FilecoinFilecoin FIL 2,450 355.39 -4.31%
(-15.3) 		-1.42%
(-5.1)
63 JupiterJupiter JUP 2,328 74.80 -5.31%
(-4.0) 		-1.7%
(-1.3)
64 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 2,231 94.02 -3.62%
(-3.4) 		-3.62%
(-3.4)
65 GateTokenGateToken GT 2,056 2,496.06 -1.54%
(-38.3) 		+0.37%
(9.3)
66 InjectiveInjective INJ 1,989 1,989.14 -4.47%
(-88.8) 		-1.68%
(-33.4)
67 XDC NetworkXDC Network XDC 1,982 11.17 -1.11%
(-0.1) 		-3.93%
(-0.4)
68 OptimismOptimism OP 1,946 109.41 -5.66%
(-6.2) 		-3.03%
(-3.3)
69 CelestiaCelestia TIA 1,942 248.11 -4.76%
(-11.8) 		-2.86%
(-7.1)
70 PayPal USDPayPal USD PYUSD 1,850 147.39 +0.01%
(0.0) 		+0.03%
(0.0)
71 ImmutableImmutable IMX 1,823 93.97 -3.99%
(-3.7) 		+16.81%
(15.8)
72 QuantQuant QNT 1,782 14,760.11 -2.31%
(-340.8) 		+0.57%
(83.8)
73 SPX6900SPX6900 SPX 1,774 190.59 -5.02%
(-9.6) 		-2.98%
(-5.7)
74 StacksStacks STX 1,712 95.18 -3.62%
(-3.4) 		-0.32%
(-0.3)
75 Aerodrome FinanceAerodrome Finance AERO 1,693 188.58 +6.48%
(12.2) 		+9.97%
(18.8)
76 First Digital USDFirst Digital USD FDUSD 1,657 147.19 -0.02%
(0.0) 		+0.03%
(0.0)
77 PAX GoldPAX Gold PAXG 1,573 544,342.68 +1.31%
(7,149.9) 		+1.28%
(6,955.0)
78 Lido DAOLido DAO LDO 1,551 173.10 -4.82%
(-8.3) 		-2.52%
(-4.4)
79 Curve DAO TokenCurve DAO Token CRV 1,524 109.64 -6.21%
(-6.8) 		-5.76%
(-6.3)
80 The GraphThe Graph GRT 1,435 13.69 -3.92%
(-0.5) 		+0.47%
(0.1)
81 KaiaKaia KAIA 1,392 22.75 -2.1%
(-0.5) 		-0.9%
(-0.2)
82 Pyth NetworkPyth Network PYTH 1,364 23.73 -3.47%
(-0.8) 		+0.19%
(0.0)
83 ConfluxConflux CFX 1,345 26.19 +1.17%
(0.3) 		+3.05%
(0.8)
84 FLOKIFLOKI FLOKI 1,341 0.01405 -6%
(0.0) 		-2.27%
(0.0)
85 Tether GoldTether Gold XAUt 1,340 543,469.80 +1.26%
(6,869.0) 		+1.29%
(7,025.7)
86 dogwifhatdogwifhat WIF 1,294 129.56 -5.4%
(-7.0) 		+1.41%
(1.8)
87 RaydiumRaydium RAY 1,287 479.90 -4.75%
(-22.8) 		-2.5%
(-12.0)
88 SonicSonic S 1,268 44.03 -2.41%
(-1.1) 		-4.22%
(-1.9)
89 Ethereum Name ServiceEthereum Name Service ENS 1,262 3,410.26 -2.83%
(-96.4) 		+0.67%
(22.7)
90 PancakeSwapPancakeSwap CAKE 1,247 361.19 -3.15%
(-11.4) 		-0.04%
(-0.2)
91 NexoNexo NEXO 1,224 189.48 +0.23%
(0.4) 		+2.02%
(3.8)
92 PendlePendle PENDLE 1,220 723.76 -2.96%
(-21.4) 		+1.99%
(14.4)
93 FourFour FORM 1,218 318.93 -4.88%
(-15.6) 		-42.57%
(-135.8)
94 FartcoinFartcoin FARTCOIN 1,213 121.33 -6.18%
(-7.5) 		+0.12%
(0.1)
95 ZcashZcash ZEC 1,191 7,341.53 -0.93%
(-68.4) 		-2.25%
(-165.1)
96 Theta NetworkTheta Network THETA 1,189 118.87 -4.54%
(-5.4) 		-0.85%
(-1.0)
97 Virtuals ProtocolVirtuals Protocol VIRTUAL 1,181 180.09 -4.04%
(-7.3) 		-4.48%
(-8.1)
98 TezosTezos XTZ 1,178 111.23 -2.05%
(-2.3) 		+3.88%
(4.3)
99 AethirAethir ATH 1,132 9.27 -0.94%
(-0.1) 		+46.08%
(4.3)
100 GalaGala GALA 1,129 2.45 -4.99%
(-0.1) 		-2.26%
(-0.1)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。