暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 3,054,681 15,377,756.53 +2.91%
(448,059.1) 		+9.83%
(1,511,273.0)
2 EthereumEthereum ETH 469,213 388,649.56 +7.67%
(29,813.6) 		+48.21%
(187,376.1)
3 XRPXRP XRP 221,422 378.17 +1.82%
(6.9) 		+20.05%
(75.8)
4 Tether USDtTether USDt USDT 221,423 147.56 +0.03%
(0.0) 		+0.02%
(0.0)
5 BNBBNB BNB 138,066 97,996.26 +1.31%
(1,287.5) 		+10.77%
(10,552.2)
6 SolanaSolana SOL 136,882 26,351.82 +4.62%
(1,218.0) 		+23.62%
(6,224.1)
7 USDCUSDC USDC 89,792 147.54 +0.02%
(0.0) 		+0.02%
(0.0)
8 DogecoinDogecoin DOGE 52,576 35.23 +6.08%
(2.1) 		+41.72%
(14.7)
9 CardanoCardano ADA 42,874 121.41 +3.19%
(3.9) 		+24.73%
(30.0)
10 TRONTRON TRX 37,953 39.99 -0.13%
(-0.1) 		+10.54%
(4.2)
11 SuiSui SUI 19,766 592.08 +3.76%
(22.3) 		+24.1%
(142.7)
12 ChainlinkChainlink LINK 16,712 2,543.28 +5.29%
(134.5) 		+27.24%
(692.8)
13 AvalancheAvalanche AVAX 15,647 3,738.79 +4.7%
(175.6) 		+28.32%
(1,058.9)
14 StellarStellar XLM 14,350 46.20 +0.96%
(0.4) 		+21.93%
(10.1)
15 Shiba InuShiba Inu SHIB 14,069 0.00239 +4.91%
(0.0) 		+28.82%
(0.0)
16 HederaHedera HBAR 13,429 31.79 +1.5%
(0.5) 		+23.89%
(7.6)
17 HyperliquidHyperliquid HYPE 12,895 3,861.65 +10.18%
(393.3) 		+27.57%
(1,064.5)
18 ToncoinToncoin TON 12,421 498.78 +1.31%
(6.5) 		+11.89%
(59.3)
19 PiPi PI 12,362 174.28 +4.01%
(7.0) 		+104.07%
(181.4)
20 Bitcoin CashBitcoin Cash BCH 11,984 60,316.88 +0.94%
(564.2) 		+14.34%
(8,647.0)
21 PolkadotPolkadot DOT 11,987 760.06 +2.93%
(22.3) 		+31.02%
(235.8)
22 UNUS SED LEOUNUS SED LEO LEO 11,883 1,286.74 +2.94%
(37.8) 		+0.13%
(1.7)
23 LitecoinLitecoin LTC 11,466 15,116.84 +2.36%
(357.1) 		+22.6%
(3,415.9)
24 MoneroMonero XMR 9,230 50,038.05 +2.06%
(1,032.6) 		+18.48%
(9,247.3)
25 PepePepe PEPE 9,124 0.00217 +12.19%
(0.0) 		+87.23%
(0.0)
26 Bitget TokenBitget Token BGB 8,294 708.86 +1.72%
(12.2) 		+11.9%
(84.4)
27 DaiDai DAI 7,916 147.53 +0.02%
(0.0) 		-0%
(0.0)
28 Ethena USDeEthena USDe USDe 7,005 147.67 +0.04%
(0.1) 		+0.07%
(0.1)
29 UniswapUniswap UNI 6,574 1,045.68 +5.39%
(56.4) 		+45.14%
(472.0)
30 BittensorBittensor TAO 5,951 67,725.31 +3.58%
(2,425.2) 		+25.82%
(17,487.0)
31 AptosAptos APT 5,726 906.26 +6.66%
(60.4) 		+29.8%
(270.0)
32 NEAR ProtocolNEAR Protocol NEAR 5,709 471.10 +3.63%
(17.1) 		+39.03%
(183.9)
33 AaveAave AAVE 5,108 33,796.07 +6.43%
(2,172.9) 		+34.34%
(11,607.1)
34 OndoOndo ONDO 4,831 152.91 +4.16%
(6.4) 		+21.82%
(33.4)
35 KaspaKaspa KAS 4,805 18.37 +9.8%
(1.8) 		+36.77%
(6.8)
36 OKBOKB OKB 4,791 7,985.58 -0.51%
(-40.5) 		+6.77%
(540.7)
37 Internet ComputerInternet Computer ICP 4,610 865.28 +3.36%
(29.1) 		+28.13%
(243.4)
38 Ethereum ClassicEthereum Classic ETC 4,575 3,012.12 +4.78%
(144.0) 		+28.88%
(870.0)
39 MantleMantle MNT 4,064 120.78 +2.71%
(3.3) 		+15.3%
(18.5)
40 RenderRender RENDER 4,030 778.46 +5.67%
(44.1) 		+24.22%
(188.6)
41 CronosCronos CRO 4,019 15.13 +4%
(0.6) 		+17.88%
(2.7)
42 VeChainVeChain VET 4,013 4.67 +3.26%
(0.2) 		+29.51%
(1.4)
43 GateTokenGateToken GT 3,969 3,228.87 +1.04%
(33.5) 		+3.86%
(124.7)
44 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 3,968 1,984.08 +6.51%
(129.1) 		+23.97%
(475.6)
45 POL (prev. MATIC)POL (prev. MATIC) POL 3,965 38.05 +2.39%
(0.9) 		+20.97%
(8.0)
46 EthenaEthena ENA 3,775 64.86 +16.22%
(10.5) 		+67.43%
(43.7)
47 World Liberty Financial USDWorld Liberty Financial USD USD1 3,143 147.70 -0.36%
(-0.5) 		+0.1%
(0.2)
48 ArbitrumArbitrum ARB 3,140 66.01 +4.73%
(3.1) 		+47%
(31.0)
49 AlgorandAlgorand ALGO 3,132 36.42 +4.92%
(1.8) 		+25.7%
(9.4)
50 FilecoinFilecoin FIL 3,129 469.96 +3.8%
(17.9) 		+24.2%
(113.7)
51 CelestiaCelestia TIA 3,102 489.42 +6.61%
(32.3) 		+40.23%
(196.9)
52 CosmosCosmos ATOM 3,032 775.51 -0.21%
(-1.6) 		+29.64%
(229.9)
53 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 3,022 126.40 +4.4%
(5.6) 		+28.16%
(35.6)
54 WorldcoinWorldcoin WLD 2,821 192.44 +5.57%
(10.7) 		+43.75%
(84.2)
55 BonkBonk BONK 2,709 0.00342 +7.74%
(0.0) 		+41.41%
(0.0)
56 Sonic (prev. FTM)Sonic (prev. FTM) S 2,553 88.64 +4.99%
(4.4) 		+19.71%
(17.5)
57 JupiterJupiter JUP 2,432 83.91 +5.79%
(4.9) 		+36.89%
(31.0)
58 MakerMaker MKR 2,254 270,582.13 +3.76%
(10,172.6) 		+24.95%
(67,499.9)
59 StacksStacks STX 2,250 147.50 +4.15%
(6.1) 		+31.74%
(46.8)
60 First Digital USDFirst Digital USD FDUSD 2,234 147.32 0%
(0.0) 		-0.08%
(-0.1)
61 OptimismOptimism OP 2,119 127.89 +4.82%
(6.2) 		+40.95%
(52.4)
62 KuCoin TokenKuCoin Token KCS 2,095 1,675.83 +0.64%
(10.6) 		+5.87%
(98.4)
63 FartcoinFartcoin FARTCOIN 2,054 205.42 +6.57%
(13.5) 		+28.78%
(59.1)
64 EOSEOS EOS 2,051 131.07 +1.69%
(2.2) 		+30.57%
(40.1)
65 Virtuals ProtocolVirtuals Protocol VIRTUAL 2,004 307.03 +10.16%
(31.2) 		+41.84%
(128.5)
66 InjectiveInjective INJ 2,000 2,000.90 +4.13%
(82.6) 		+47.51%
(950.7)
67 SeiSei SEI 1,986 38.89 +4.09%
(1.6) 		+34.66%
(13.5)
68 ImmutableImmutable IMX 1,974 108.62 +2.5%
(2.7) 		+39.47%
(42.9)
69 StoryStory IP 1,963 703.53 +5.86%
(41.2) 		+34.62%
(243.5)
70 FlareFlare FLR 1,934 2.97 +2.27%
(0.1) 		+8.47%
(0.3)
71 The GraphThe Graph GRT 1,786 18.18 +7.26%
(1.3) 		+38.99%
(7.1)
72 QuantQuant QNT 1,759 14,570.07 +2.85%
(415.5) 		+15.54%
(2,264.2)
73 XDC NetworkXDC Network XDC 1,730 11.02 +0.62%
(0.1) 		+4.81%
(0.5)
74 dogwifhatdogwifhat WIF 1,720 172.19 +4.78%
(8.2) 		+113.69%
(195.8)
75 FLOKIFLOKI FLOKI 1,681 0.01747 +8.13%
(0.0) 		+57.79%
(0.0)
76 DeXeDeXe DEXE 1,559 1,861.64 -3.64%
(-67.8) 		-16.51%
(-307.3)
77 Theta NetworkTheta Network THETA 1,530 152.99 +4.84%
(7.4) 		+50.94%
(77.9)
78 Curve DAO TokenCurve DAO Token CRV 1,516 112.87 +3.2%
(3.6) 		+16.79%
(19.0)
79 Lido DAOLido DAO LDO 1,502 167.33 +7.77%
(13.0) 		+49.12%
(82.2)
80 FourFour FORM 1,494 391.18 -4.86%
(-19.0) 		+8.07%
(31.6)
81 JasmyCoinJasmyCoin JASMY 1,488 3.01 +4.33%
(0.1) 		+35.79%
(1.1)
82 GalaGala GALA 1,467 3.30 +2.99%
(0.1) 		+49.53%
(1.6)
83 RaydiumRaydium RAY 1,412 486.25 +13.01%
(63.3) 		+39.58%
(192.5)
84 IOTAIOTA IOTA 1,387 36.97 +5.23%
(1.9) 		+28.62%
(10.6)
85 The SandboxThe Sandbox SAND 1,357 53.46 +3.64%
(1.9) 		+35.57%
(19.0)
86 Pudgy PenguinsPudgy Penguins PENGU 1,319 2.10 +10.2%
(0.2) 		+27.16%
(0.6)
87 Ethereum Name ServiceEthereum Name Service ENS 1,301 3,584.88 +7.79%
(279.3) 		+41.36%
(1,482.7)
88 WalrusWalrus WAL 1,280 97.34 +4.25%
(4.1) 		+20.54%
(20.0)
89 CoreCore CORE 1,246 124.50 +1.26%
(1.6) 		+18.62%
(23.2)
90 PayPal USDPayPal USD PYUSD 1,244 147.48 -0%
(0.0) 		-0.01%
(0.0)
91 NexoNexo NEXO 1,232 190.63 +3.27%
(6.2) 		+4.44%
(8.5)
92 Brett (Based)Brett (Based) BRETT 1,197 12.07 +12.41%
(1.5) 		+70.52%
(8.5)
93 BitTorrent [New]BitTorrent [New] BTT 1,190 0.00012 +0.95%
(0.0) 		+18.5%
(0.0)
94 Bitcoin SVBitcoin SV BSV 1,182 5,951.16 +2.64%
(156.9) 		+12.91%
(768.4)
95 Tether GoldTether Gold XAUt 1,182 479,445.20 +0.73%
(3,507.2) 		-4.99%
(-23,909.2)
96 PancakeSwapPancakeSwap CAKE 1,158 361.03 +4.02%
(14.5) 		+23.84%
(86.1)
97 KaiaKaia KAIA 1,144 19.02 +3.46%
(0.7) 		+18.47%
(3.5)
98 PAX GoldPAX Gold PAXG 1,139 480,731.11 +0.68%
(3,260.2) 		-4.85%
(-23,324.6)
99 SPX6900SPX6900 SPX 1,135 121.88 +13.68%
(16.7) 		+66.61%
(81.2)
100 FlowFlow FLOW 1,084 68.54 +4.42%
(3.0) 		+26.95%
(18.5)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。