暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 3,082,098 15,500,097.18 -0.15%
(-22,553.9) 		+3.53%
(546,387.2)
2 EthereumEthereum ETH 422,660 350,121.86 -0.73%
(-2,553.5) 		-0.05%
(-172.1)
3 Tether USDtTether USDt USDT 227,895 144.71 +0.01%
(0.0) 		+0.02%
(0.0)
4 XRPXRP XRP 186,130 315.44 +3.53%
(11.1) 		+2.48%
(7.8)
5 BNBBNB BNB 131,572 93,389.39 +0.03%
(31.8) 		+0.25%
(233.7)
6 SolanaSolana SOL 110,687 20,714.25 +1.74%
(360.4) 		+2.27%
(471.2)
7 USDCUSDC USDC 89,286 144.65 +0.01%
(0.0) 		-0.01%
(0.0)
8 TRONTRON TRX 37,500 39.56 +0.63%
(0.3) 		+0.12%
(0.0)
9 DogecoinDogecoin DOGE 35,123 23.44 -0.32%
(-0.1) 		-0.69%
(-0.2)
10 CardanoCardano ADA 28,729 81.22 +0.33%
(0.3) 		-3.89%
(-3.2)
11 HyperliquidHyperliquid HYPE 17,761 5,318.93 +0.75%
(39.7) 		+6.39%
(339.6)
12 Bitcoin CashBitcoin Cash BCH 14,412 72,460.85 +1.9%
(1,373.6) 		+7.46%
(5,404.3)
13 SuiSui SUI 13,274 390.79 +2.19%
(8.5) 		-0.98%
(-3.8)
14 ChainlinkChainlink LINK 12,895 1,901.71 +0.68%
(12.9) 		+3.98%
(75.8)
15 UNUS SED LEOUNUS SED LEO LEO 12,110 1,311.74 +0.59%
(7.7) 		+1.85%
(24.3)
16 StellarStellar XLM 10,780 34.52 +1.1%
(0.4) 		-1.95%
(-0.7)
17 AvalancheAvalanche AVAX 10,779 2,553.79 +0.95%
(24.4) 		+0.7%
(17.9)
18 ToncoinToncoin TON 10,193 413.05 +0.63%
(2.6) 		-2.5%
(-10.3)
19 Shiba InuShiba Inu SHIB 9,699 0.00165 +0.59%
(0.0) 		-0.2%
(0.0)
20 LitecoinLitecoin LTC 9,366 12,321.88 -0.08%
(-9.4) 		+2.15%
(264.9)
21 HederaHedera HBAR 8,978 21.18 +1.44%
(0.3) 		+0.94%
(0.2)
22 MoneroMonero XMR 8,160 44,233.04 -2%
(-886.1) 		-3.67%
(-1,625.3)
23 Bitget TokenBitget Token BGB 7,915 676.51 -0.39%
(-2.6) 		+10.14%
(68.6)
24 PolkadotPolkadot DOT 7,765 487.83 +0.76%
(3.7) 		-2.23%
(-10.9)
25 DaiDai DAI 7,761 144.65 0%
(0.0) 		-0.01%
(0.0)
26 Ethena USDeEthena USDe USDe 7,667 144.68 +0.02%
(0.0) 		-0.04%
(-0.1)
27 UniswapUniswap UNI 6,283 999.31 -0.35%
(-3.5) 		-2.07%
(-20.7)
28 PiPi PI 6,169 81.15 +0.43%
(0.3) 		+3.43%
(2.8)
29 AaveAave AAVE 5,647 37,218.96 +0.71%
(263.9) 		+4.28%
(1,594.7)
30 PepePepe PEPE 5,622 0.00134 -0.8%
(0.0) 		-7.94%
(0.0)
31 AptosAptos APT 4,521 701.90 -1.59%
(-11.2) 		+11.97%
(84.0)
32 OKBOKB OKB 4,369 7,280.94 +0.43%
(31.3) 		-3.01%
(-219.3)
33 BittensorBittensor TAO 4,217 47,336.81 +0.85%
(401.0) 		-4.01%
(-1,896.5)
34 NEAR ProtocolNEAR Protocol NEAR 3,765 306.15 +1.85%
(5.7) 		+1.14%
(3.5)
35 Internet ComputerInternet Computer ICP 3,687 689.25 +0.29%
(2.0) 		-3.97%
(-27.4)
36 CronosCronos CRO 3,621 11.64 -1.03%
(-0.1) 		-8.44%
(-1.0)
37 Ethereum ClassicEthereum Classic ETC 3,565 2,338.15 -0.57%
(-13.4) 		-0.03%
(-0.8)
38 OndoOndo ONDO 3,420 108.25 +1.23%
(1.3) 		+0.98%
(1.1)
39 World Liberty Financial USDWorld Liberty Financial USD USD1 3,190 144.70 +0.03%
(0.0) 		+0.03%
(0.0)
40 MantleMantle MNT 2,901 86.20 -0.85%
(-0.7) 		-5.53%
(-4.8)
41 KaspaKaspa KAS 2,835 10.75 +0.2%
(0.0) 		+7.71%
(0.8)
42 GateTokenGateToken GT 2,784 2,265.28 -1.67%
(-37.8) 		-8.26%
(-187.0)
43 POL (prev. MATIC)POL (prev. MATIC) POL 2,649 25.34 +0.22%
(0.1) 		-4.84%
(-1.2)
44 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 2,613 1,306.33 +0.29%
(3.8) 		-2.22%
(-29.0)
45 VeChainVeChain VET 2,556 2.97 +0.27%
(0.0) 		-2.73%
(-0.1)
46 SkySky SKY 2,421 11.37 +1.77%
(0.2) 		+2.02%
(0.2)
47 RenderRender RENDER 2,404 463.90 +5.89%
(27.3) 		+4.13%
(19.2)
48 SeiSei SEI 2,343 42.17 +8.06%
(3.4) 		+33.54%
(14.1)
49 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 2,327 97.22 +0.6%
(0.6) 		+2.3%
(2.2)
50 EthenaEthena ENA 2,235 36.72 +0.42%
(0.2) 		-5.73%
(-2.1)
51 CosmosCosmos ATOM 2,235 571.77 +0.37%
(2.1) 		-0.13%
(-0.7)
52 AlgorandAlgorand ALGO 2,187 25.33 +1.29%
(0.3) 		+4.08%
(1.0)
53 ArbitrumArbitrum ARB 2,185 44.03 -0.19%
(-0.1) 		+5.11%
(2.2)
54 FilecoinFilecoin FIL 2,161 318.99 -0.58%
(-1.8) 		-3.79%
(-12.1)
55 First Digital USDFirst Digital USD FDUSD 2,136 144.41 -0.02%
(0.0) 		+0.03%
(0.0)
56 WorldcoinWorldcoin WLD 2,110 126.29 +0.08%
(0.1) 		-1.87%
(-2.4)
57 KuCoin TokenKuCoin Token KCS 2,010 1,608.56 +0.52%
(8.4) 		+1.25%
(20.1)
58 QuantQuant QNT 1,826 15,126.12 +6.12%
(925.1) 		+8.18%
(1,237.4)
59 JupiterJupiter JUP 1,751 59.34 +2.97%
(1.8) 		+6.67%
(4.0)
60 FlareFlare FLR 1,673 2.48 -3.18%
(-0.1) 		-0.99%
(0.0)
61 SPX6900SPX6900 SPX 1,586 170.39 +0.27%
(0.5) 		+8.26%
(14.1)
62 BonkBonk BONK 1,565 0.00195 +0.68%
(0.0) 		-1.53%
(0.0)
63 FourFour FORM 1,552 406.32 -1.36%
(-5.5) 		+15.96%
(64.9)
64 KaiaKaia KAIA 1,535 25.35 -0.28%
(-0.1) 		-10.22%
(-2.6)
65 InjectiveInjective INJ 1,530 1,530.94 -1.17%
(-17.8) 		-4.92%
(-75.3)
66 FartcoinFartcoin FARTCOIN 1,490 149.04 +7.43%
(11.1) 		+10.33%
(15.4)
67 StacksStacks STX 1,460 95.28 -0.14%
(-0.1) 		+7.44%
(7.1)
68 CelestiaCelestia TIA 1,445 209.55 +0.86%
(1.8) 		-9.47%
(-19.8)
69 PayPal USDPayPal USD PYUSD 1,400 144.62 +0.04%
(0.1) 		-0.02%
(0.0)
70 XDC NetworkXDC Network XDC 1,398 8.62 +1.57%
(0.1) 		+1.79%
(0.2)
71 Virtuals ProtocolVirtuals Protocol VIRTUAL 1,379 210.61 +1.38%
(2.9) 		-6.72%
(-14.2)
72 OptimismOptimism OP 1,363 77.78 +0.69%
(0.5) 		-2.12%
(-1.6)
73 PAX GoldPAX Gold PAXG 1,310 477,009.37 -0.88%
(-4,188.6) 		-2.75%
(-13,141.6)
74 SonicSonic S 1,274 44.24 -0.93%
(-0.4) 		+10.43%
(4.6)
75 StoryStory IP 1,222 427.47 -0.65%
(-2.8) 		+11.37%
(48.6)
76 Tether GoldTether Gold XAUt 1,171 474,829.63 -0.99%
(-4,702.1) 		-2.83%
(-13,423.8)
77 The GraphThe Graph GRT 1,166 11.81 +1.88%
(0.2) 		+0.35%
(0.0)
78 dogwifhatdogwifhat WIF 1,128 112.89 +0.27%
(0.3) 		+0.67%
(0.8)
79 NexoNexo NEXO 1,121 173.42 +1.19%
(2.1) 		-0.34%
(-0.6)
80 VaultaVaulta A 1,117 70.97 -0.98%
(-0.7) 		-2.59%
(-1.8)
81 ImmutableImmutable IMX 1,113 59.64 +0.53%
(0.3) 		+4.71%
(2.8)
82 DeXeDeXe DEXE 1,073 1,281.75 +0.37%
(4.8) 		+13.65%
(175.0)
83 Curve DAO TokenCurve DAO Token CRV 1,012 74.51 +1.6%
(1.2) 		-10.55%
(-7.9)
84 PancakeSwapPancakeSwap CAKE 1,002 311.98 +0.74%
(2.3) 		-1.25%
(-3.9)
85 FLOKIFLOKI FLOKI 989 0.01028 +0.13%
(0.0) 		-1.34%
(0.0)
86 Pudgy PenguinsPudgy Penguins PENGU 987 1.57 +16.21%
(0.3) 		+18.56%
(0.3)
87 Ethereum Name ServiceEthereum Name Service ENS 973 2,667.89 +0.16%
(4.4) 		-1.85%
(-49.4)
88 JitoJito JTO 971 283.93 +0.04%
(0.1) 		-5.94%
(-16.9)
89 Theta NetworkTheta Network THETA 959 95.94 -0.02%
(0.0) 		-0.1%
(-0.1)
90 Aerodrome FinanceAerodrome Finance AERO 933 110.27 -3.22%
(-3.5) 		-6.36%
(-7.0)
91 JasmyCoinJasmyCoin JASMY 932 1.88 +1.3%
(0.0) 		+6.85%
(0.1)
92 Maple FinanceMaple Finance SYRUP 926 83.14 -3.1%
(-2.6) 		+27.69%
(23.0)
93 ZcashZcash ZEC 914 5,467.20 -5.25%
(-286.9) 		-5.58%
(-305.0)
94 Lido DAOLido DAO LDO 910 101.43 +0.3%
(0.3) 		-4.64%
(-4.7)
95 Bitcoin SVBitcoin SV BSV 887 4,459.01 +0.95%
(42.5) 		+0.23%
(10.1)
96 GalaGala GALA 884 1.96 +0.49%
(0.0) 		-2.84%
(-0.1)
97 The SandboxThe Sandbox SAND 877 34.42 -1.23%
(-0.4) 		-5.05%
(-1.7)
98 IOTAIOTA IOTA 871 22.54 +1.23%
(0.3) 		-2.88%
(-0.6)
99 BitTorrent [New]BitTorrent [New] BTT 839 0.00009 +0.15%
(0.0) 		-1.11%
(0.0)
100 PendlePendle PENDLE 816 501.53 +3.3%
(16.6) 		-5.71%
(-28.6)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。