暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,364,248 11,831,499.13 -2.26%
(-266,915.4) 		-11.72%
(-1,386,775.6)
2 EthereumEthereum ETH 426,920 353,721.51 -5.4%
(-19,102.4) 		-18.91%
(-66,873.5)
3 Tether USDtTether USDt USDT 286,853 154.74 +0.02%
(0.0) 		0%
(0.0)
4 BNBBNB BNB 159,074 116,657.50 -2.86%
(-3,340.7) 		-12.73%
(-14,846.8)
5 XRPXRP XRP 149,526 245.72 -2.06%
(-5.1) 		-13.68%
(-33.6)
6 USDCUSDC USDC 108,875 154.86 0%
(0.0) 		-0.01%
(0.0)
7 SolanaSolana SOL 88,296 15,591.60 -2.64%
(-412.2) 		-15.17%
(-2,364.8)
8 TRONTRON TRX 41,746 44.07 -0.47%
(-0.2) 		-3.62%
(-1.6)
9 DogecoinDogecoin DOGE 27,038 16.04 +0.95%
(0.2) 		-13.33%
(-2.1)
10 Bitcoin CashBitcoin Cash BCH 15,991 80,000.19 +5.69%
(4,548.1) 		-9.35%
(-7,481.7)
11 CardanoCardano ADA 15,956 44.26 -1.65%
(-0.7) 		-15.61%
(-6.9)
12 HyperliquidHyperliquid HYPE 14,031 4,645.05 -0.16%
(-7.5) 		+36.68%
(1,703.9)
14 UNUS SED LEOUNUS SED LEO LEO 11,715 1,271.08 -6.77%
(-86.1) 		-8.88%
(-112.9)
13 MoneroMonero XMR 11,753 63,714.69 -10.84%
(-6,904.1) 		-9%
(-5,734.3)
15 ChainlinkChainlink LINK 10,365 1,463.84 -3.69%
(-54.0) 		-17.93%
(-262.4)
16 Ethena USDeEthena USDe USDe 10,154 154.71 +0.02%
(0.0) 		-0.01%
(0.0)
17 CantonCanton CC 10,035 26.67 -8.19%
(-2.2) 		+17.98%
(4.8)
18 StellarStellar XLM 8,803 27.05 -1.05%
(-0.3) 		-14.2%
(-3.8)
19 DaiDai DAI 8,309 154.85 +0.02%
(0.0) 		-0%
(0.0)
20 World Liberty Financial USDWorld Liberty Financial USD USD1 7,733 154.73 0%
(0.0) 		-0.07%
(-0.1)
21 ZcashZcash ZEC 7,495 45,386.37 -0.82%
(-370.5) 		-10.74%
(-4,874.4)
22 LitecoinLitecoin LTC 6,943 9,039.65 -0.84%
(-75.6) 		-12.4%
(-1,120.9)
23 AvalancheAvalanche AVAX 6,590 1,526.64 -1.18%
(-18.1) 		-13.71%
(-209.3)
24 SuiSui SUI 6,568 170.76 -2.06%
(-3.5) 		-20.88%
(-35.7)
25 Shiba InuShiba Inu SHIB 6,030 0.00102 -1.17%
(0.0) 		-11.87%
(0.0)
26 HederaHedera HBAR 5,899 13.72 -3.25%
(-0.4) 		-14.01%
(-1.9)
27 PayPal USDPayPal USD PYUSD 5,571 154.84 +0.01%
(0.0) 		-0.01%
(0.0)
28 World Liberty FinancialWorld Liberty Financial WLFI 5,389 20.15 -1.98%
(-0.4) 		-20.65%
(-4.2)
29 ToncoinToncoin TON 5,005 205.42 -0.46%
(-0.9) 		-11.64%
(-23.9)
30 CronosCronos CRO 4,818 12.10 +0.19%
(0.0) 		-11.83%
(-1.4)
31 PolkadotPolkadot DOT 3,845 231.47 -1.85%
(-4.3) 		-17.84%
(-41.3)
32 UniswapUniswap UNI 3,777 595.10 -1.25%
(-7.4) 		-17.13%
(-102.0)
33 Tether GoldTether Gold XAUt 3,625 740,058.74 -0.59%
(-4,380.9) 		-5.54%
(-40,974.1)
34 MantleMantle MNT 3,473 106.75 -3.24%
(-3.5) 		-18.76%
(-20.0)
35 Bitget TokenBitget Token BGB 3,301 472.11 -4.6%
(-21.7) 		-14.88%
(-70.2)
36 PAX GoldPAX Gold PAXG 3,231 744,327.51 -0.72%
(-5,364.5) 		-5.83%
(-43,409.8)
37 BittensorBittensor TAO 3,106 29,211.59 -3.55%
(-1,038.3) 		-15.79%
(-4,612.8)
38 AaveAave AAVE 2,949 19,245.53 -1.78%
(-341.8) 		-15.71%
(-3,024.1)
39 OKBOKB OKB 2,854 13,589.82 -2.24%
(-304.9) 		-13.01%
(-1,768.3)
40 PepePepe PEPE 2,686 0.00065 +1.83%
(0.0) 		-11.08%
(0.0)
41 MemeCoreMemeCore M 2,643 209.15 +6.7%
(14.0) 		-18.27%
(-38.2)
42 Global DollarGlobal Dollar USDG 2,446 154.91 +0.03%
(0.0) 		+0.01%
(0.0)
43 NEAR ProtocolNEAR Protocol NEAR 2,315 179.95 -1.88%
(-3.4) 		-18.81%
(-33.8)
44 Ethereum ClassicEthereum Classic ETC 2,275 1,464.16 -1.43%
(-20.9) 		-15.4%
(-225.4)
45 Internet ComputerInternet Computer ICP 2,218 405.00 -2.18%
(-8.8) 		-19.28%
(-78.1)
46 SkySky SKY 2,151 9.36 +0.59%
(0.1) 		-5.93%
(-0.6)
47 AsterAster ASTER 2,129 82.70 -1.92%
(-1.6) 		-11.88%
(-9.8)
48 PiPi PI 2,118 24.50 +0.13%
(0.0) 		-8.59%
(-2.1)
49 OndoOndo ONDO 2,076 42.64 -1.52%
(-0.6) 		-14.8%
(-6.3)
50 Ripple USDRipple USD RLUSD 2,071 154.98 +0.09%
(0.1) 		+0.05%
(0.1)
51 MYX FinanceMYX Finance MYX 2,057 817.87 +9.87%
(80.7) 		-11.36%
(-92.9)
52 KuCoin TokenKuCoin Token KCS 1,824 1,380.50 -1.16%
(-16.0) 		-14.73%
(-203.4)
53 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 1,689 15.96 +1%
(0.2) 		-12.67%
(-2.0)
54 WorldcoinWorldcoin WLD 1,687 60.59 -5.45%
(-3.3) 		-11.22%
(-6.8)
55 EthenaEthena ENA 1,678 21.09 +0.31%
(0.1) 		-16.15%
(-3.4)
56 USDDUSDD USDD 1,649 154.77 +0.02%
(0.0) 		+0.07%
(0.1)
57 AptosAptos APT 1,463 191.11 -1.89%
(-3.6) 		-16.49%
(-31.5)
58 CosmosCosmos ATOM 1,445 294.40 -2.09%
(-6.2) 		-14.98%
(-44.1)
59 GateTokenGateToken GT 1,431 1,242.43 -1.91%
(-23.7) 		-16.42%
(-204.0)
60 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 1,431 640.51 -1.69%
(-10.8) 		-12.93%
(-82.8)
61 AlgorandAlgorand ALGO 1,380 15.56 -2.1%
(-0.3) 		-13.05%
(-2.0)
62 Pump.funPump.fun PUMP 1,374 0.38801 -4.56%
(0.0) 		+4.79%
(0.0)
63 KaspaKaspa KAS 1,309 4.82 -3.39%
(-0.2) 		-20.53%
(-1.0)
64 FlareFlare FLR 1,296 1.53 +3.63%
(0.1) 		-2.7%
(0.0)
65 QuantQuant QNT 1,271 10,531.77 +0.53%
(55.6) 		-7.4%
(-779.7)
66 ArbitrumArbitrum ARB 1,217 20.88 -2.23%
(-0.5) 		-19.11%
(-4.0)
67 MidnightMidnight NIGHT 1,214 7.31 +3.01%
(0.2) 		-16.44%
(-1.2)
68 RenderRender RENDER 1,210 233.30 -1.54%
(-3.6) 		-19.36%
(-45.2)
69 FilecoinFilecoin FIL 1,196 160.80 +0.88%
(1.4) 		-16.16%
(-26.0)
70 United StablesUnited Stables U 1,176 154.80 -0.04%
(-0.1) 		+0.04%
(0.1)
71 VeChainVeChain VET 1,088 1.26 -1.63%
(0.0) 		-17.43%
(-0.2)
72 XDC NetworkXDC Network XDC 1,068 5.60 +4.67%
(0.3) 		-8.06%
(-0.5)
73 BonkBonk BONK 957 0.00109 -0.32%
(0.0) 		-16.41%
(0.0)
74 JupiterJupiter JUP 867 26.73 -1.54%
(-0.4) 		-7.33%
(-2.0)
75 SeiSei SEI 865 13.08 -1.87%
(-0.2) 		-17.45%
(-2.3)
76 DashDash DASH 838 6,663.28 -1.2%
(-79.8) 		-28.07%
(-1,870.6)
77 NexoNexo NEXO 803 124.22 -3.08%
(-3.8) 		-10.99%
(-13.7)
78 LayerZeroLayerZero ZRO 785 264.37 -1.73%
(-4.6) 		-8.8%
(-23.3)
79 StoryStory IP 778 222.42 -1.41%
(-3.1) 		-33.6%
(-74.7)
80 PancakeSwapPancakeSwap CAKE 777 233.02 -0.45%
(-1.0) 		-18.71%
(-43.6)
81 TezosTezos XTZ 766 71.35 -0.39%
(-0.3) 		-18.7%
(-13.3)
82 TrueUSDTrueUSD TUSD 765 154.67 +0.07%
(0.1) 		-0.06%
(-0.1)
83 Pudgy PenguinsPudgy Penguins PENGU 735 1.17 -1.01%
(0.0) 		-17.77%
(-0.2)
84 ChilizChiliz CHZ 727 7.09 +3.2%
(0.2) 		-8.9%
(-0.6)
85 StacksStacks STX 713 39.27 -1.25%
(-0.5) 		-10.07%
(-4.0)
86 First Digital USDFirst Digital USD FDUSD 705 154.54 +0.06%
(0.1) 		+0.05%
(0.1)
87 OptimismOptimism OP 683 35.14 -1.43%
(-0.5) 		-20.38%
(-7.2)
88 StableStable STABLE 664 3.77 +8.61%
(0.3) 		+21.2%
(0.8)
89 MorphoMorpho MORPHO 653 172.44 -0.45%
(-0.8) 		-1.97%
(-3.4)
90 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 648 28.33 -0.89%
(-0.3) 		-15.65%
(-4.4)
91 EURCEURC EURC 642 183.57 +0.23%
(0.4) 		+0.06%
(0.1)
92 Curve DAO TokenCurve DAO Token CRV 633 43.37 -1.73%
(-0.7) 		-18.03%
(-7.8)
93 Virtuals ProtocolVirtuals Protocol VIRTUAL 620 94.48 -4.28%
(-4.0) 		-20.1%
(-19.0)
94 LighterLighter LIT 578 231.01 -6.74%
(-15.6) 		-3.76%
(-8.7)
95 JUSTJUST JST 568 6.44 +1.05%
(0.1) 		-5.43%
(-0.3)
96 DoubleZeroDoubleZero 2Z 567 16.35 -1.33%
(-0.2) 		-13.39%
(-2.2)
97 ImmutableImmutable IMX 546 27.45 -2.48%
(-0.7) 		-23.18%
(-6.4)
98 InjectiveInjective INJ 543 543.58 -0.94%
(-5.1) 		-17.71%
(-96.3)
99 Lido DAOLido DAO LDO 535 63.14 -1.61%
(-1.0) 		-17.44%
(-11.0)
100 BitTorrent [New]BitTorrent [New] BTT 535 0.00005 -1.17%
(0.0) 		-13.01%
(0.0)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。