暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,363,238 11,814,392.51 +1.63%
(193,150.9) 		+5.27%
(622,527.8)
2 EthereumEthereum ETH 449,733 372,629.13 +3.63%
(13,508.9) 		+14.51%
(54,050.3)
3 Tether USDtTether USDt USDT 292,484 158.90 0%
(0.0) 		-0%
(0.0)
4 XRPXRP XRP 146,801 239.76 +2.16%
(5.2) 		+5.96%
(14.3)
5 BNBBNB BNB 145,066 106,386.26 -0.32%
(-337.3) 		+3.64%
(3,871.6)
6 USDCUSDC USDC 126,413 158.86 -0%
(0.0) 		-0.02%
(0.0)
7 SolanaSolana SOL 85,775 15,009.21 +1.86%
(279.2) 		+8.73%
(1,310.9)
8 TRONTRON TRX 45,824 48.36 +2.18%
(1.1) 		+7.04%
(3.4)
9 DogecoinDogecoin DOGE 24,245 15.80 -1.52%
(-0.2) 		+1.06%
(0.2)
10 HyperliquidHyperliquid HYPE 16,603 6,459.03 +5.66%
(365.3) 		+17.07%
(1,102.3)
11 CardanoCardano ADA 16,496 45.71 +1.59%
(0.7) 		+7.55%
(3.5)
12 Bitcoin CashBitcoin Cash BCH 15,115 75,544.46 +0.12%
(87.3) 		+6.13%
(4,629.5)
13 UNUS SED LEOUNUS SED LEO LEO 13,251 1,438.60 +0.55%
(7.9) 		-1.54%
(-22.1)
14 ChainlinkChainlink LINK 11,096 1,567.08 +2.34%
(36.6) 		+9.12%
(142.9)
15 MoneroMonero XMR 10,833 58,724.55 +1.7%
(996.7) 		+6.48%
(3,806.4)
16 Ethena USDeEthena USDe USDe 9,410 158.91 +0.02%
(0.0) 		+0.05%
(0.1)
17 CantonCanton CC 9,133 23.99 -2.15%
(-0.5) 		+2.31%
(0.6)
18 StellarStellar XLM 9,091 27.56 +0.69%
(0.2) 		+5.62%
(1.5)
19 DaiDai DAI 8,525 158.89 +0.01%
(0.0) 		-0%
(0.0)
20 World Liberty Financial USDWorld Liberty Financial USD USD1 7,191 158.78 +0.01%
(0.0) 		-0.04%
(-0.1)
21 ZcashZcash ZEC 7,099 42,807.02 +17.34%
(7,423.1) 		+19.03%
(8,145.6)
22 LitecoinLitecoin LTC 7,098 9,223.67 +0.66%
(60.9) 		+6.64%
(612.3)
23 AvalancheAvalanche AVAX 7,057 1,634.36 +2.1%
(34.2) 		+8.35%
(136.5)
24 HederaHedera HBAR 6,818 15.74 +0.73%
(0.1) 		+1.55%
(0.2)
25 PayPal USDPayPal USD PYUSD 6,498 158.83 -0.01%
(0.0) 		-0.04%
(-0.1)
26 SuiSui SUI 6,343 162.64 -1.56%
(-2.5) 		+3.62%
(5.9)
27 Shiba InuShiba Inu SHIB 5,639 0.00096 -1.48%
(0.0) 		+2.82%
(0.0)
28 ToncoinToncoin TON 5,252 213.71 +1.32%
(2.8) 		+0.27%
(0.6)
29 CronosCronos CRO 5,213 12.68 +0.86%
(0.1) 		+4.81%
(0.6)
30 BittensorBittensor TAO 4,697 43,590.98 -6.44%
(-2,806.2) 		+36.98%
(16,119.9)
31 World Liberty FinancialWorld Liberty Financial WLFI 4,530 16.38 -1.56%
(-0.3) 		+0.79%
(0.1)
32 Tether GoldTether Gold XAUt 4,463 790,428.85 +0.17%
(1,359.0) 		-3.85%
(-30,437.7)
33 MantleMantle MNT 4,380 133.61 +1.69%
(2.3) 		+20.36%
(27.2)
34 PolkadotPolkadot DOT 4,241 253.38 +1.21%
(3.1) 		+4.78%
(12.1)
35 UniswapUniswap UNI 4,007 632.60 -2.43%
(-15.4) 		+1.61%
(10.2)
36 PAX GoldPAX Gold PAXG 3,988 795,740.64 +0.27%
(2,164.3) 		-3.96%
(-31,484.5)
37 MemeCoreMemeCore M 3,506 273.98 +8.9%
(24.4) 		+21.79%
(59.7)
38 OKBOKB OKB 3,192 15,200.77 -1.46%
(-221.4) 		-1.21%
(-183.3)
39 AsterAster ASTER 2,991 120.77 +5.74%
(6.9) 		+8.05%
(9.7)
40 NEAR ProtocolNEAR Protocol NEAR 2,980 230.91 +2.91%
(6.7) 		+10.71%
(24.7)
41 AaveAave AAVE 2,966 19,289.82 +1.38%
(265.4) 		+8.01%
(1,545.7)
42 Global DollarGlobal Dollar USDG 2,799 158.89 +0.02%
(0.0) 		-0%
(0.0)
43 PiPi PI 2,759 28.36 -8.57%
(-2.4) 		-19.25%
(-5.5)
44 SkySky SKY 2,721 11.79 -2.11%
(-0.2) 		-3.37%
(-0.4)
45 Ripple USDRipple USD RLUSD 2,462 158.88 -0.01%
(0.0) 		-0.05%
(-0.1)
46 PepePepe PEPE 2,434 0.00059 -8.31%
(0.0) 		+8.65%
(0.0)
47 Bitget TokenBitget Token BGB 2,429 347.84 -0.56%
(-2.0) 		+1.07%
(3.7)
48 Internet ComputerInternet Computer ICP 2,368 430.07 +1.44%
(6.2) 		+7.4%
(31.8)
49 Ethereum ClassicEthereum Classic ETC 2,198 1,409.73 +0.1%
(1.5) 		+5.38%
(75.9)
50 OndoOndo ONDO 2,167 44.50 +0.2%
(0.1) 		+7.23%
(3.2)
51 WorldcoinWorldcoin WLD 1,805 61.60 +1.75%
(1.1) 		+5.69%
(3.5)
52 KuCoin TokenKuCoin Token KCS 1,778 1,345.72 +0.68%
(9.2) 		+4.54%
(61.1)
53 USDDUSDD USDD 1,737 158.90 +0.01%
(0.0) 		-0.02%
(0.0)
54 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 1,689 15.92 +0.58%
(0.1) 		+2.76%
(0.4)
55 United StablesUnited Stables U 1,597 158.88 +0.01%
(0.0) 		-0.02%
(0.0)
56 EthenaEthena ENA 1,573 18.52 +0.65%
(0.1) 		+11.45%
(2.1)
57 KaspaKaspa KAS 1,559 5.71 +8.28%
(0.5) 		+18.22%
(1.0)
58 CosmosCosmos ATOM 1,535 308.09 +1.81%
(5.6) 		+6.9%
(21.2)
59 RenderRender RENDER 1,482 285.66 -2.1%
(-6.0) 		+19.46%
(55.6)
60 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 1,375 591.60 -2.66%
(-15.7) 		+27.27%
(161.3)
61 MidnightMidnight NIGHT 1,352 8.14 +1.46%
(0.1) 		-7.48%
(-0.6)
62 AlgorandAlgorand ALGO 1,338 15.05 +0.37%
(0.1) 		+7.29%
(1.1)
63 GateTokenGateToken GT 1,327 1,152.20 -0.67%
(-7.7) 		+3.25%
(37.4)
64 QuantQuant QNT 1,321 10,946.08 +1.27%
(139.0) 		+8.97%
(982.3)
65 AptosAptos APT 1,252 157.82 -0.39%
(-0.6) 		+0.86%
(1.4)
66 FlareFlare FLR 1,183 1.39 +0.19%
(0.0) 		-5.06%
(-0.1)
67 FilecoinFilecoin FIL 1,166 152.96 +3.84%
(5.9) 		+2.77%
(4.2)
68 MorphoMorpho MORPHO 1,148 284.26 -5.07%
(-14.4) 		-9.52%
(-27.1)
69 Pump.funPump.fun PUMP 1,096 0.33011 +1.11%
(0.0) 		+0.53%
(0.0)
70 LayerZeroLayerZero ZRO 1,093 358.68 +2.25%
(8.1) 		+7.34%
(26.3)
71 XDC NetworkXDC Network XDC 1,083 5.43 +4.75%
(0.3) 		+6.79%
(0.4)
72 ArbitrumArbitrum ARB 1,041 17.22 +1.24%
(0.2) 		+7.76%
(1.3)
73 VeChainVeChain VET 1,038 1.21 +0.4%
(0.0) 		+6.23%
(0.1)
74 NexoNexo NEXO 945 146.32 +1.28%
(1.9) 		+1.53%
(2.2)
75 StableStable STABLE 940 4.49 +2.52%
(0.1) 		-4.06%
(-0.2)
76 JupiterJupiter JUP 922 26.37 +0.01%
(0.0) 		-5.36%
(-1.4)
77 BonkBonk BONK 908 0.00103 +0.21%
(0.0) 		+7.07%
(0.0)
78 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 833 36.87 +5.26%
(1.9) 		+54.94%
(20.3)
79 Virtuals ProtocolVirtuals Protocol VIRTUAL 811 123.59 +1.05%
(1.3) 		+9.68%
(12.0)
80 TrueUSDTrueUSD TUSD 786 158.91 +0.05%
(0.1) 		-0.02%
(0.0)
81 JUSTJUST JST 780 8.85 +0.39%
(0.0) 		+10.73%
(1.0)
82 PancakeSwapPancakeSwap CAKE 777 235.96 -0.35%
(-0.8) 		+7.25%
(17.1)
83 Pudgy PenguinsPudgy Penguins PENGU 772 1.23 -1.35%
(0.0) 		+7.33%
(0.1)
84 StacksStacks STX 758 41.78 +2.56%
(1.1) 		+0.04%
(0.0)
85 SeiSei SEI 748 10.92 +0.83%
(0.1) 		+5.18%
(0.6)
86 DecredDecred DCR 737 4,255.23 -1.55%
(-66.1) 		-9.85%
(-419.2)
87 ether.fiether.fi ETHFI 720 91.26 +0.67%
(0.6) 		-1.09%
(-1.0)
88 DeXeDeXe DEXE 719 858.39 +7.06%
(60.6) 		+20.42%
(175.3)
89 EURCEURC EURC 715 183.17 +0.34%
(0.6) 		-0.96%
(-1.8)
90 DashDash DASH 703 5,566.46 +2.47%
(137.5) 		+5.66%
(314.9)
91 RiverRiver RIVER 688 3,512.57 -5.41%
(-190.2) 		+67.52%
(2,371.7)
92 TezosTezos XTZ 679 62.92 +1.21%
(0.8) 		+7.5%
(4.7)
93 ChilizChiliz CHZ 634 6.13 -1.29%
(-0.1) 		-2.57%
(-0.2)
94 GnosisGnosis GNO 608 23,041.32 +3.91%
(900.6) 		+12.76%
(2,939.0)
95 First Digital USDFirst Digital USD FDUSD 606 158.92 -0.03%
(-0.1) 		-0.02%
(0.0)
96 Curve DAO TokenCurve DAO Token CRV 594 40.30 +2.62%
(1.1) 		+0.93%
(0.4)
97 KiteKite KITE 570 31.65 -4.58%
(-1.4) 		-31.8%
(-10.1)
98 ImmutableImmutable IMX 563 28.32 +4.28%
(1.2) 		+11.35%
(3.2)
99 BitTorrent [New]BitTorrent [New] BTT 556 0.00006 +1.76%
(0.0) 		+8.25%
(0.0)
100 KaiaKaia KAIA 548 8.73 +0.67%
(0.1) 		-1.87%
(-0.2)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。