暗号資産（仮想通貨）の時価総額ランキング【リアルタイム】

時価総額 BTC計算 ウィジェット ポートフォリオ
BTC/JPY ETH/JPY XRP/JPY BCH/JPY LTC/JPY XEM/JPY MONA/JPY LSK/JPY ETC/JPY EOS/JPY XLM/JPY BNB/JPY
仮想通貨別アビトラランキング
rank 仮想通貨名 シンボル 時価総額（億円） 取引所価格（円） 前日比率 %
（前日比 円）		 前週比率 %
（前週比 円）
1 BitcoinBitcoin BTC 2,687,749 13,463,492.45 +0.33%
(44,498.8) 		-6.5%
(-874,471.5)
2 EthereumEthereum ETH 550,167 455,832.43 +0.18%
(819.5) 		-11.66%
(-53,170.9)
3 Tether USDtTether USDt USDT 289,738 155.50 -0.02%
(0.0) 		-0.05%
(-0.1)
4 BNBBNB BNB 185,120 134,402.65 +0.54%
(730.7) 		-3.02%
(-4,056.8)
5 XRPXRP XRP 179,228 296.29 +1.38%
(4.1) 		-8.15%
(-24.1)
6 USDCUSDC USDC 121,680 155.53 -0.01%
(0.0) 		-0.01%
(0.0)
7 SolanaSolana SOL 110,899 19,726.31 +0.52%
(102.9) 		-8.5%
(-1,676.8)
8 TRONTRON TRX 41,108 43.42 -0.04%
(0.0) 		-0.28%
(-0.1)
9 DogecoinDogecoin DOGE 30,796 20.23 +0.97%
(0.2) 		-10.87%
(-2.2)
10 CardanoCardano ADA 21,147 58.87 -0.68%
(-0.4) 		-18.28%
(-10.8)
11 Bitcoin CashBitcoin Cash BCH 16,991 85,090.05 +3.3%
(2,811.1) 		-3.42%
(-2,906.4)
12 HyperliquidHyperliquid HYPE 14,101 4,188.32 +1.9%
(79.5) 		-7.77%
(-325.4)
13 ChainlinkChainlink LINK 13,741 1,971.86 -1.01%
(-20.0) 		-10.46%
(-206.3)
14 UNUS SED LEOUNUS SED LEO LEO 12,932 1,402.81 -2.57%
(-36.1) 		-5.39%
(-75.6)
15 MoneroMonero XMR 12,286 66,601.18 +4.38%
(2,918.3) 		+7.56%
(5,037.3)
16 StellarStellar XLM 10,875 33.61 -0.63%
(-0.2) 		-13.81%
(-4.6)
17 Ethena USDeEthena USDe USDe 10,027 155.42 -0%
(0.0) 		-0.02%
(0.0)
18 ZcashZcash ZEC 9,902 60,224.47 +2.18%
(1,311.6) 		-11.47%
(-6,907.9)
19 LitecoinLitecoin LTC 9,338 12,184.61 +1.33%
(161.8) 		-6.98%
(-850.4)
20 SuiSui SUI 8,548 228.73 +0.17%
(0.4) 		-9.23%
(-21.1)
21 DaiDai DAI 8,345 155.54 0%
(0.0) 		+0.02%
(0.0)
22 AvalancheAvalanche AVAX 8,094 1,884.72 -0.45%
(-8.4) 		-16.97%
(-319.8)
23 HederaHedera HBAR 7,400 17.42 -1.82%
(-0.3) 		-17.84%
(-3.1)
24 Shiba InuShiba Inu SHIB 7,110 0.00121 -0.8%
(0.0) 		-9.06%
(0.0)
26 PayPal USDPayPal USD PYUSD 6,023 155.48 -0%
(0.0) 		-0.01%
(0.0)
27 ToncoinToncoin TON 5,801 236.69 +0.82%
(1.9) 		-6.85%
(-16.2)
28 CronosCronos CRO 5,657 14.68 +0.37%
(0.1) 		-10.53%
(-1.5)
29 World Liberty FinancialWorld Liberty Financial WLFI 5,580 20.87 +1.84%
(0.4) 		-11.92%
(-2.5)
30 UniswapUniswap UNI 4,987 791.15 +0.67%
(5.3) 		-8.76%
(-69.3)
31 PolkadotPolkadot DOT 4,775 290.10 -1.13%
(-3.3) 		-15.55%
(-45.1)
32 AaveAave AAVE 4,389 28,680.84 -0.9%
(-259.0) 		-7.18%
(-2,058.7)
33 World Liberty Financial USDWorld Liberty Financial USD USD1 4,218 155.44 +0.01%
(0.0) 		+0.01%
(0.0)
34 BittensorBittensor TAO 4,020 38,258.47 -6.43%
(-2,459.7) 		-17.12%
(-6,551.5)
35 CantonCanton CC 4,013 11.07 -2.65%
(-0.3) 		-4.03%
(-0.4)
36 Bitget TokenBitget Token BGB 3,794 544.13 -0.52%
(-2.8) 		-3.09%
(-16.8)
37 OKBOKB OKB 3,514 16,732.02 +1.53%
(255.2) 		-8.04%
(-1,345.4)
38 MemeCoreMemeCore M 3,250 260.78 -1.44%
(-3.8) 		+15.45%
(40.3)
39 NEAR ProtocolNEAR Protocol NEAR 3,069 239.23 +1.01%
(2.4) 		-12.51%
(-29.9)
40 Ethereum ClassicEthereum Classic ETC 2,983 1,927.89 +1.72%
(33.1) 		-8.86%
(-170.8)
41 AsterAster ASTER 2,909 116.56 -8%
(-9.3) 		-21.86%
(-25.5)
42 PepePepe PEPE 2,644 0.00063 +0.86%
(0.0) 		-14.24%
(0.0)
43 PiPi PI 2,613 31.25 +3.02%
(0.9) 		-6.89%
(-2.2)
44 Internet ComputerInternet Computer ICP 2,557 470.23 +1.34%
(6.3) 		-13.91%
(-65.4)
45 EthenaEthena ENA 2,541 33.04 -2.1%
(-0.7) 		-21.7%
(-7.2)
46 Tether GoldTether Gold XAUt 2,540 672,411.34 +0.88%
(5,937.6) 		+2.95%
(19,812.0)
47 PAX GoldPAX Gold PAXG 2,334 674,294.88 +0.96%
(6,454.4) 		+3.04%
(20,491.7)
48 Global DollarGlobal Dollar USDG 2,245 155.49 -0.02%
(0.0) 		-0.01%
(0.0)
49 SkySky SKY 2,141 9.33 +4.56%
(0.4) 		+7.98%
(0.7)
50 KuCoin TokenKuCoin Token KCS 2,106 1,624.15 +1.55%
(25.1) 		-1.48%
(-24.1)
51 OndoOndo ONDO 1,995 63.15 +0.71%
(0.5) 		-17.77%
(-11.2)
52 WorldcoinWorldcoin WLD 1,967 79.81 -2.37%
(-1.9) 		-17.31%
(-13.8)
53 Polygon (prev. MATIC)Polygon (prev. MATIC) POL 1,822 17.26 -0.32%
(-0.1) 		-10.51%
(-1.8)
54 KaspaKaspa KAS 1,820 6.73 +2.52%
(0.2) 		-13.6%
(-0.9)
55 AptosAptos APT 1,818 242.83 -0.39%
(-0.9) 		-13.27%
(-32.2)
56 ArbitrumArbitrum ARB 1,714 30.50 +1.5%
(0.5) 		-9.53%
(-2.9)
57 OFFICIAL TRUMPOFFICIAL TRUMP TRUMP 1,624 811.97 -0.76%
(-6.2) 		-10.57%
(-85.8)
58 Ripple USDRipple USD RLUSD 1,598 155.53 0%
(0.0) 		0%
(0.0)
59 AlgorandAlgorand ALGO 1,570 17.78 +0.07%
(0.0) 		-15.85%
(-2.8)
60 MidnightMidnight NIGHT 1,557 9.37 +2.71%
(0.3) 		+16.1%
(1.5)
61 CosmosCosmos ATOM 1,494 309.33 -2.38%
(-7.4) 		-12.42%
(-38.4)
62 QuantQuant QNT 1,449 12,004.38 +2.91%
(349.9) 		-10.56%
(-1,267.1)
63 FilecoinFilecoin FIL 1,444 198.61 +1.46%
(2.9) 		-14.11%
(-28.0)
64 FlareFlare FLR 1,436 1.79 -0.16%
(0.0) 		-11.16%
(-0.2)
65 VeChainVeChain VET 1,420 1.65 +1.03%
(0.0) 		-14.69%
(-0.2)
66 MYX FinanceMYX Finance MYX 1,382 549.38 +4.2%
(23.1) 		+17.71%
(97.3)
67 XDC NetworkXDC Network XDC 1,356 7.32 -6.54%
(-0.5) 		-5.48%
(-0.4)
68 GateTokenGateToken GT 1,285 1,600.11 +0.88%
(14.1) 		-1.95%
(-31.1)
69 USDDUSDD USDD 1,268 155.50 -0.02%
(0.0) 		-0.05%
(-0.1)
70 Pump.funPump.fun PUMP 1,255 0.35439 -5.4%
(0.0) 		-24.81%
(-0.1)
71 SeiSei SEI 1,171 18.05 -1.14%
(-0.2) 		-15.21%
(-2.7)
72 RenderRender RENDER 1,091 210.34 -2.6%
(-5.5) 		-18.7%
(-39.3)
73 BonkBonk BONK 1,089 0.00131 -0.95%
(0.0) 		-11.88%
(0.0)
74 PancakeSwapPancakeSwap CAKE 1,002 297.90 -4.52%
(-13.5) 		-18.19%
(-54.2)
75 Pudgy PenguinsPudgy Penguins PENGU 965 1.53 -0.79%
(0.0) 		-19.34%
(-0.3)
76 JupiterJupiter JUP 930 29.63 +1.43%
(0.4) 		-17.19%
(-5.1)
77 NexoNexo NEXO 913 141.26 -1.44%
(-2.0) 		-7.85%
(-11.1)
78 StoryStory IP 896 263.75 -0.1%
(-0.3) 		-20.65%
(-54.5)
79 OptimismOptimism OP 871 44.81 +0.81%
(0.4) 		-12.63%
(-5.7)
80 First Digital USDFirst Digital USD FDUSD 806 155.32 -0.02%
(0.0) 		-0.02%
(0.0)
81 Curve DAO TokenCurve DAO Token CRV 790 55.44 -0.53%
(-0.3) 		-11.73%
(-6.5)
82 ether.fiether.fi ETHFI 783 119.78 -1.23%
(-1.5) 		-11.26%
(-13.5)
83 DashDash DASH 774 6,182.24 -0.97%
(-59.7) 		-19.67%
(-1,216.3)
84 Artificial Superintelligence AllianceArtificial Superintelligence Alliance FET 773 33.44 -1.89%
(-0.6) 		-18.43%
(-6.2)
85 TrueUSDTrueUSD TUSD 767 155.01 +0.04%
(0.1) 		-0.08%
(-0.1)
86 Lido DAOLido DAO LDO 761 85.21 +0.48%
(0.4) 		-12.4%
(-10.6)
87 ImmutableImmutable IMX 758 38.09 -1.19%
(-0.5) 		-16.3%
(-6.2)
88 TezosTezos XTZ 754 70.54 -0.8%
(-0.6) 		-8.8%
(-6.2)
89 SPX6900SPX6900 SPX 754 80.98 +2.69%
(2.2) 		-20.9%
(-16.9)
90 InjectiveInjective INJ 750 750.61 -1.3%
(-9.8) 		-14.23%
(-106.8)
91 Virtuals ProtocolVirtuals Protocol VIRTUAL 740 112.75 +2.2%
(2.5) 		-14.85%
(-16.7)
92 StacksStacks STX 734 40.44 -0.39%
(-0.2) 		-16.35%
(-6.6)
93 Aerodrome FinanceAerodrome Finance AERO 732 80.94 -2.63%
(-2.1) 		-21.63%
(-17.5)
94 StarknetStarknet STRK 717 14.44 -0.83%
(-0.1) 		-16.13%
(-2.3)
95 ABAB AB 716 0.77998 -1.55%
(0.0) 		+6.25%
(0.0)
96 MorphoMorpho MORPHO 684 182.43 +7.14%
(13.0) 		-7.31%
(-13.3)
97 CelestiaCelestia TIA 674 78.88 +1.65%
(1.3) 		-16.25%
(-12.8)
98 KaiaKaia KAIA 663 10.70 -1.27%
(-0.1) 		-11.21%
(-1.2)
99 Merlin ChainMerlin Chain MERL 654 62.12 +1.3%
(0.8) 		+18.39%
(11.4)
100 pippinpippin PIPPIN 648 64.82 -11.23%
(-7.3) 		+19.89%
(12.9)
※価格・相場情報は、各取引所のAPIを利用し表示しています。サーバー負荷の関係でレート反映が遅れる場合があります。JPYでの取扱いが無い仮想通貨に関しては、レートを掛け合わせることで値として表示しています。正確な価格は必ず各取引所のサイトにてご確認ください。